Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.845 -0.005 (-0.10%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.271	9.271	9.101	9.112	574,671	-0.19(-2.03%)
Jun 27, 2014	9.216	9.301	9.178	9.301	625,543	+0.03(+0.38%)
Jun 26, 2014	9.355	9.355	9.220	9.267	265,887	-0.03(-0.29%)
Jun 25, 2014	9.386	9.433	9.236	9.294	513,950	-0.04(-0.45%)
Jun 24, 2014	9.363	9.483	9.336	9.336	828,186	+0.00(+0.04%)
Jun 23, 2014	9.313	9.390	9.228	9.332	373,752	+0.04(+0.42%)
Jun 20, 2014	9.216	9.305	9.147	9.294	426,203	+0.12(+1.26%)
Jun 19, 2014	9.263	9.301	9.151	9.178	167,187	-0.10(-1.04%)
Jun 18, 2014	9.070	9.309	8.966	9.274	683,332	+0.23(+2.56%)
Jun 17, 2014	9.054	9.058	8.954	9.043	375,195	-0.04(-0.43%)
Jun 16, 2014	9.178	9.209	9.035	9.081	424,815	-0.05(-0.51%)
Jun 13, 2014	9.251	9.274	9.114	9.128	506,887	-0.08(-0.88%)
Jun 12, 2014	9.213	9.228	9.170	9.209	232,469	-0.02(-0.21%)
Jun 11, 2014	9.386	9.390	9.201	9.228	620,565	-0.12(-1.24%)
Jun 10, 2014	9.386	9.406	9.271	9.344	720,937	+0.20(+2.24%)
Jun 06, 2014	9.286	9.286	9.076	9.139	693,510	+0.13(+1.41%)
Jun 05, 2014	9.104	9.139	8.969	9.012	360,396	-0.01(-0.09%)
Jun 04, 2014	9.132	9.139	8.977	9.020	900,769	-0.11(-1.23%)
Jun 03, 2014	9.120	9.178	9.054	9.132	1,110,579	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices