Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1998	2003	2003	2003	2,259,130,112	+6.63(+0.33%)
Aug 28, 2014	1997	1999	1991	1997	0	-3.38(-0.17%)
Aug 27, 2014	2001	2002	1996	2000	0	+0.10(+0.00%)
Aug 26, 2014	1999	2005	1999	2000	0	+2.10(+0.11%)
Aug 25, 2014	1992	2002	1992	1998	0	+9.52(+0.48%)
Aug 22, 2014	1993	1993	1985	1988	0	-3.97(-0.20%)
Aug 21, 2014	1987	1995	1987	1992	0	+5.86(+0.29%)
Aug 20, 2014	1980	1989	1978	1987	0	+4.91(+0.25%)
Aug 19, 2014	1973	1983	1973	1982	0	+9.86(+0.50%)
Aug 18, 2014	1958	1972	1958	1972	0	+16.68(+0.85%)
Aug 15, 2014	1959	1964	1942	1955	0	-0.12(-0.01%)
Aug 14, 2014	1947	1955	1947	1955	0	+8.46(+0.43%)
Aug 13, 2014	1936	1948	1936	1947	0	+12.97(+0.67%)
Aug 12, 2014	1936	1940	1928	1934	0	-3.17(-0.16%)
Aug 11, 2014	1933	1945	1933	1937	0	+5.33(+0.28%)
Aug 08, 2014	1910	1928	1909	1932	0	+22.02(+1.15%)
Aug 07, 2014	1923	1929	1905	1910	0	-10.67(-0.56%)
Aug 06, 2014	1917	1928	1911	1920	0	+0.03(+0.00%)
Aug 05, 2014	1936	1936	1914	1920	0	-18.78(-0.97%)
Aug 04, 2014	1927	1943	1921	1939	0	+13.84(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices