Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

161.00 -0.25 (-0.16%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.48	24.56	24.34	24.44	1,083,708	+0.01(+0.05%)
Sep 29, 2014	24.18	24.46	24.14	24.43	6,242,058	+0.00(+0.01%)
Sep 26, 2014	24.18	24.44	24.18	24.42	358,575	+0.31(+1.29%)
Sep 25, 2014	24.61	24.61	24.11	24.11	1,292,922	-0.58(-2.36%)
Sep 24, 2014	24.52	24.70	24.43	24.69	818,114	+0.12(+0.49%)
Sep 23, 2014	24.54	24.70	24.53	24.57	1,078,459	-0.05(-0.22%)
Sep 22, 2014	24.80	24.80	24.56	24.63	682,478	-0.21(-0.84%)
Sep 19, 2014	25.00	25.03	24.75	24.84	1,224,796	-0.11(-0.45%)
Sep 18, 2014	24.85	24.95	24.84	24.95	611,408	+0.16(+0.65%)
Sep 17, 2014	24.73	24.88	24.65	24.79	1,440,471	+0.05(+0.20%)
Sep 16, 2014	24.46	24.77	24.45	24.74	1,396,318	+0.18(+0.74%)
Sep 15, 2014	24.80	24.80	24.50	24.56	866,267	-0.19(-0.76%)
Sep 12, 2014	24.85	24.89	24.70	24.75	598,357	-0.15(-0.58%)
Sep 11, 2014	24.73	24.89	24.67	24.89	677,052	+0.08(+0.32%)
Sep 10, 2014	24.61	24.84	24.58	24.81	1,232,557	+0.20(+0.81%)
Sep 09, 2014	24.76	24.96	24.54	24.61	1,494,497	-0.16(-0.63%)
Sep 08, 2014	24.71	24.86	24.66	24.77	632,958	+0.06(+0.26%)
Sep 05, 2014	24.58	24.71	24.54	24.70	750,256	+0.17(+0.69%)
Sep 04, 2014	24.60	24.75	24.48	24.53	1,601,818	-0.03(-0.12%)
Sep 03, 2014	24.83	24.83	24.54	24.56	746,245	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices