Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crude Oil (CY: OIL )

70.38 UNCHANGED

Streaming Realtime Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Nov 30, 2014	66.18	64.93	65.24	-0.91(-1.38%)
Nov 28, 2014	73.56	65.69	66.15	+0.00(+0.00%)
Nov 27, 2014	73.56	65.69	66.15	-7.37(-10.02%)
Nov 26, 2014	73.56	73.45	73.52	-0.33(-0.45%)
Nov 25, 2014	73.92	73.78	73.85	-1.81(-2.39%)
Nov 24, 2014	75.68	75.47	75.66	-0.86(-1.12%)
Nov 23, 2014	76.85	76.51	76.52	+0.01(+0.01%)
Nov 21, 2014	77.83	75.62	76.51	+0.00(+0.00%)
Nov 20, 2014	77.83	75.62	76.51	+2.21(+2.97%)
Nov 19, 2014	74.30	74.25	74.30	+0.00(+0.00%)
Nov 18, 2014	74.35	74.16	74.30	-1.26(-1.67%)
Nov 17, 2014	75.64	75.46	75.56	-0.54(-0.71%)
Nov 16, 2014	76.18	75.86	76.10	+0.28(+0.37%)
Nov 14, 2014	76.30	73.25	75.82	+0.00(+0.00%)
Nov 13, 2014	76.30	73.25	75.82	-1.36(-1.76%)
Nov 12, 2014		77.03	77.18	-0.35(-0.45%)
Nov 11, 2014	78.04	76.42	77.53	+0.31(+0.40%)
Nov 10, 2014	77.26	77.15	77.22	-1.46(-1.86%)
Nov 09, 2014	78.71	78.35	78.68	+0.03(+0.04%)
Nov 07, 2014	79.41	77.47	78.65	+0.00(+0.00%)
Nov 06, 2014	79.41	77.47	78.65	-0.27(-0.34%)
Nov 05, 2014	78.95	78.86	78.92	+1.58(+2.04%)
Nov 04, 2014	77.37	77.25	77.34	-0.98(-1.25%)
Nov 03, 2014	78.38	78.18	78.32	-2.17(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Crude Oil (CY: OIL )

Historical Prices