Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

68.76 +0.74 (+1.09%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.50	32.82	32.50	32.76	51,430	+0.33(+1.01%)
Nov 26, 2014	32.39	32.43	32.43	32.43	70,904	+0.07(+0.22%)
Nov 25, 2014	32.30	32.43	32.29	32.36	46,839	+0.07(+0.23%)
Nov 24, 2014	32.32	32.39	32.24	32.29	125,311	+0.03(+0.10%)
Nov 21, 2014	32.46	32.46	32.24	32.25	116,342	+0.09(+0.30%)
Nov 20, 2014	32.09	32.21	32.09	32.16	19,660	-0.03(-0.10%)
Nov 19, 2014	32.06	32.22	32.03	32.19	69,754	+0.08(+0.24%)
Nov 18, 2014	31.99	32.14	31.98	32.12	28,564	+0.15(+0.47%)
Nov 17, 2014	31.78	31.97	31.78	31.97	46,859	+0.19(+0.60%)
Nov 14, 2014	31.92	31.92	31.70	31.78	36,233	-0.13(-0.40%)
Nov 13, 2014	31.87	32.09	31.82	31.91	53,632	+0.04(+0.12%)
Nov 12, 2014	31.69	31.91	31.69	31.87	151,690	+0.09(+0.30%)
Nov 11, 2014	31.74	31.82	31.73	31.77	42,539	-0.01(-0.02%)
Nov 10, 2014	31.67	31.78	31.63	31.78	75,031	+0.09(+0.30%)
Nov 07, 2014	31.52	31.71	31.52	31.68	120,642	+0.00(+0.00%)
Nov 06, 2014	31.68	31.68	31.53	31.68	290,117	+0.15(+0.47%)
Nov 05, 2014	31.50	31.61	31.42	31.53	155,758	+0.20(+0.63%)
Nov 04, 2014	31.23	31.45	31.23	31.34	154,928	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices