Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.70 JPY -0.07 (-0.05%)
Streaming Realtime Price Updated: 4:52 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 109.61 109.67 109.61 109.67 0 +0.28(+0.26%)
Sep 29, 2014 109.44 109.44 109.36 109.39 0 +0.02(+0.02%)
Sep 28, 2014 109.34 109.41 109.34 109.38 0 +0.13(+0.12%)
Sep 26, 2014 108.75 109.53 108.47 109.25 0 +0.68(+0.63%)
Sep 25, 2014 108.75 108.78 108.50 108.56 0 -0.61(-0.56%)
Sep 24, 2014 109.06 109.25 109.05 109.17 0 +0.38(+0.35%)
Sep 23, 2014 108.84 108.86 108.75 108.80 0 +0.03(+0.03%)
Sep 22, 2014 108.83 108.84 108.72 108.77 0 -0.19(-0.17%)
Sep 21, 2014 108.97 109.00 108.91 108.95 0 -0.09(-0.08%)
Sep 19, 2014 108.73 109.44 108.58 109.05 0 +0.28(+0.26%)
Sep 18, 2014 108.73 108.81 108.72 108.77 0 +0.15(+0.14%)
Sep 17, 2014 108.47 108.67 108.44 108.61 0 +1.48(+1.38%)
Sep 16, 2014 107.16 107.17 107.09 107.14 0 +0.04(+0.04%)
Sep 15, 2014 107.19 107.20 107.08 107.09 0 -0.21(-0.20%)
Sep 14, 2014 107.30 107.31 107.28 107.31 0 -0.03(-0.03%)
Sep 12, 2014 107.03 107.39 107.02 107.33 0 +0.30(+0.28%)
Sep 11, 2014 107.03 107.03 107.02 107.03 0 +0.22(+0.21%)
Sep 10, 2014 106.83 106.86 106.78 106.81 0 +0.65(+0.61%)
Sep 09, 2014 106.20 106.22 106.16 106.17 0 +0.16(+0.15%)
Sep 08, 2014 105.95 106.03 105.94 106.00 0 +0.84(+0.80%)
Sep 07, 2014 105.14 105.22 105.14 105.17 0 +0.01(+0.01%)
Sep 05, 2014 105.30 105.69 104.67 105.16 0 -0.21(-0.20%)
Sep 04, 2014 105.30 105.42 105.28 105.36 0 +0.52(+0.50%)
Sep 03, 2014 104.84 104.86 104.81 104.84 0 -0.31(-0.29%)
Sep 02, 2014 105.06 105.16 105.06 105.16 0 +0.80(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.