Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X ETF Direxion (NY: DRV )

24.40 -1.26 (-4.91%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1040 1051 1026 1028 1,434 -10.67(-1.03%)
Apr 29, 2014 1037 1049 1028 1039 911 -2.67(-0.26%)
Apr 28, 2014 1060 1072 1039 1041 2,047 -25.72(-2.41%)
Apr 25, 2014 1052 1073 1052 1067 997 +13.10(+1.24%)
Apr 24, 2014 1064 1066 1049 1054 1,014 -15.77(-1.47%)
Apr 23, 2014 1058 1075 1053 1070 1,210 +14.32(+1.36%)
Apr 22, 2014 1069 1084 1052 1055 889 -7.77(-0.73%)
Apr 21, 2014 1071 1080 1060 1063 759 -14.55(-1.35%)
Apr 17, 2014 1071 1078 1078 1078 2,353 +14.79(+1.39%)
Apr 16, 2014 1071 1083 1060 1063 1,561 -22.80(-2.10%)
Apr 15, 2014 1118 1118 1084 1086 2,689 -39.31(-3.49%)
Apr 14, 2014 1128 1147 1120 1125 835 -16.89(-1.48%)
Apr 11, 2014 1128 1147 1116 1142 2,209 +17.62(+1.57%)
Apr 10, 2014 1093 1133 1077 1124 1,919 +30.57(+2.79%)
Apr 09, 2014 1075 1112 1075 1094 1,063 +7.52(+0.69%)
Apr 08, 2014 1102 1114 1085 1086 1,330 -21.10(-1.91%)
Apr 07, 2014 1119 1119 1086 1107 1,448 -12.38(-1.11%)
Apr 04, 2014 1116 1127 1097 1120 3,787 -4.61(-0.41%)
Apr 03, 2014 1118 1141 1117 1124 1,042 +1.94(+0.17%)
Apr 02, 2014 1133 1142 1118 1122 2,458 -3.64(-0.32%)
Apr 01, 2014 1143 1162 1125 1126 885 -13.83(-1.21%)
Mar 31, 2014 1164 1181 1130 1140 865 -28.87(-2.47%)
Mar 28, 2014 1183 1183 1157 1169 566 -22.32(-1.87%)
Mar 27, 2014 1224 1225 1189 1191 543 -21.35(-1.76%)
Mar 26, 2014 1169 1212 1167 1212 540 +37.61(+3.20%)
Mar 25, 2014 1167 1200 1167 1175 619 -31.06(-2.58%)
Mar 24, 2014 1196 1223 1189 1206 923 +17.47(+1.47%)
Mar 21, 2014 1204 1206 1174 1188 1,711 -30.33(-2.49%)
Mar 20, 2014 1237 1260 1219 1219 2,817 -7.03(-0.57%)
Mar 19, 2014 1157 1234 1141 1226 2,983 +68.42(+5.91%)
Mar 18, 2014 1158 1178 1157 1157 1,219 -14.80(-1.26%)
Mar 17, 2014 1170 1181 1143 1172 1,877 -7.04(-0.60%)
Mar 14, 2014 1191 1191 1164 1179 1,995 -8.74(-0.74%)
Mar 13, 2014 1179 1192 1152 1188 4,028 +13.59(+1.16%)
Mar 12, 2014 1196 1196 1167 1174 3,030 -8.73(-0.74%)
Mar 11, 2014 1197 1201 1168 1183 6,886 -19.66(-1.63%)
Mar 10, 2014 1184 1217 1179 1203 3,599 +18.69(+1.58%)
Mar 07, 2014 1164 1201 1164 1184 6,434 +35.66(+3.11%)
Mar 06, 2014 1124 1155 1124 1148 2,150 +27.18(+2.42%)
Mar 05, 2014 1119 1145 1103 1121 3,061 +5.33(+0.48%)
Mar 04, 2014 1177 1177 1113 1116 2,824 -53.86(-4.60%)
Mar 03, 2014 1187 1202 1164 1170 2,835 +0.24(+0.02%)
Feb 28, 2014 1199 1202 1157 1169 2,503 -33.24(-2.76%)
Feb 27, 2014 1227 1227 1181 1203 2,989 +8.50(+0.71%)
Feb 26, 2014 1197 1209 1180 1194 2,395 -8.25(-0.69%)
Feb 25, 2014 1227 1227 1186 1202 2,826 -9.22(-0.76%)
Feb 24, 2014 1200 1222 1178 1212 3,083 -9.95(-0.81%)
Feb 21, 2014 1233 1250 1208 1222 3,175 -7.04(-0.57%)
Feb 20, 2014 1214 1243 1196 1229 3,168 +3.64(+0.30%)
Feb 19, 2014 1230 1230 1186 1225 6,615 -0.24(-0.02%)
Feb 18, 2014 1228 1260 1225 1225 2,765 -16.74(-1.35%)
Feb 14, 2014 1250 1242 1242 1242 1,438 -14.56(-1.16%)
Feb 13, 2014 1287 1288 1239 1257 3,532 -17.71(-1.39%)
Feb 12, 2014 1260 1290 1260 1274 2,605 +2.67(+0.21%)
Feb 11, 2014 1284 1299 1255 1272 3,312 -16.50(-1.28%)
Feb 10, 2014 1326 1340 1279 1288 2,801 -39.30(-2.96%)
Feb 07, 2014 1347 1355 1322 1327 4,745 -27.42(-2.02%)
Feb 06, 2014 1379 1379 1352 1355 3,642 -34.45(-2.48%)
Feb 05, 2014 1392 1411 1382 1389 1,141 +6.55(+0.47%)
Feb 04, 2014 1427 1443 1378 1383 2,106 -51.44(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.