Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.3500 -0.1150 (-24.73%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2100 0.2100 0.2100 0 -0.02(-7.49%)
May 29, 2014 0.2220 0.2270 0.2220 0.2270 16,200 +0.01(+3.18%)
May 28, 2014 0.2190 0.2200 0.2190 0.2200 9,800 -0.00(-1.65%)
May 27, 2014 0.2237 0.2237 0.2237 0.2237 2,500 -0.00(-1.67%)
May 23, 2014 0.2275 0.2275 0.2275 0 +0.02(+8.08%)
May 20, 2014 0.2105 0.2105 0.2105 0.2105 7 -0.01(-4.32%)
May 19, 2014 0.1930 0.2200 0.1930 0.2200 27,500 +0.01(+4.76%)
May 15, 2014 0.2100 0.2100 0.2100 0.2100 0 -0.01(-3.00%)
May 14, 2014 0.2165 0.2165 0.2165 0.2165 800 -0.01(-4.20%)
May 13, 2014 0.2260 0.2260 0.2260 0.2260 15,000 +0.00(+0.00%)
May 12, 2014 0.2260 0.2260 0.2260 0.2260 1,307 +0.01(+5.61%)
May 08, 2014 0.2140 0.2140 0.2140 0 +0.01(+2.64%)
May 07, 2014 0.2085 0.2085 0.2085 0.2085 3,000 +0.01(+2.96%)
May 05, 2014 0.2025 0.2025 0.2025 0 -0.01(-5.81%)
May 02, 2014 0.2150 0.2150 0.2150 0.2150 2,000 -0.00(-1.83%)
May 01, 2014 0.2190 0.2190 0.2190 0.2190 3,000 +0.00(+0.88%)
Apr 30, 2014 0.2171 0.2171 0.2171 0.2171 5,000 +0.00(+0.05%)
Apr 29, 2014 0.2171 0.2171 0.2170 0.2170 35,000 +0.00(+0.46%)
Apr 28, 2014 0.2080 0.2280 0.2070 0.2160 206,164 -0.00(-1.77%)
Apr 25, 2014 0.2154 0.2270 0.2154 0.2199 54,000 +0.01(+5.77%)
Apr 23, 2014 0.2079 0.2079 0.2079 0.2079 0 -0.01(-5.07%)
Apr 22, 2014 0.2200 0.2200 0.2190 0.2190 10,000 +0.01(+6.31%)
Apr 21, 2014 0.2100 0.2100 0.2000 0.2060 80,000 -0.01(-3.74%)
Apr 17, 2014 0.2140 0.2140 0.2140 0 +0.01(+3.48%)
Apr 15, 2014 0.2068 0.2068 0.2068 0 -0.00(-1.52%)
Apr 14, 2014 0.2261 0.2261 0.2090 0.2100 16,905 -0.01(-6.25%)
Apr 09, 2014 0.2240 0.2240 0.2240 0.2240 0 -0.01(-4.27%)
Apr 08, 2014 0.2236 0.2340 0.2236 0.2340 7,000 -0.01(-2.50%)
Apr 03, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 02, 2014 0.2500 0.2500 0.2500 0.2500 3,432 +0.00(+0.40%)
Apr 01, 2014 0.2480 0.2490 0.2480 0.2490 2,000 -0.02(-7.09%)
Mar 28, 2014 0.2680 0.2680 0.2680 0.2680 0 -0.01(-3.07%)
Mar 27, 2014 0.2100 0.2765 0.2100 0.2765 54,745 +0.08(+41.07%)
Mar 26, 2014 0.2034 0.2034 0.1960 0.1960 128,500 -0.01(-6.67%)
Mar 25, 2014 0.2200 0.2235 0.2100 0.2100 153,000 -0.01(-5.41%)
Mar 24, 2014 0.2343 0.2370 0.2170 0.2220 55,010 -0.01(-3.90%)
Mar 21, 2014 0.2342 0.2342 0.2310 0.2310 0 -0.02(-6.74%)
Mar 20, 2014 0.2480 0.2480 0.2450 0.2477 1,301 +0.01(+2.23%)
Mar 19, 2014 0.2484 0.2600 0.2423 0.2423 9,410 -0.01(-5.31%)
Mar 18, 2014 0.2559 0.2559 0.2559 0.2559 4,000 -0.00(-0.43%)
Mar 17, 2014 0.2470 0.2570 0.2470 0.2570 2,000 +0.01(+4.47%)
Mar 14, 2014 0.2731 0.2731 0.2400 0.2460 0 -0.02(-6.85%)
Mar 13, 2014 0.2641 0.2641 0.2641 0.2641 3,333 -0.00(-1.16%)
Mar 12, 2014 0.2717 0.2717 0.2672 0.2672 6,300 -0.00(-1.04%)
Mar 11, 2014 0.2700 0.2700 0.2700 0.2700 26,000 +0.00(+0.00%)
Mar 10, 2014 0.2700 0.2700 0.2700 0.2700 2,450 -0.01(-3.40%)
Mar 07, 2014 0.2850 0.2850 0.2795 0.2795 0 -0.00(-0.29%)
Mar 06, 2014 0.2790 0.2840 0.2753 0.2803 54,100 +0.01(+2.41%)
Mar 05, 2014 0.2737 0.2737 0.2737 0.2737 3,500 -0.02(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.