Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1249
1249
1237
1242
618
+0.90(+0.07%)
Apr 29, 2014
1246
1246
1240
1241
545
+9.30(+0.76%)
Apr 28, 2014
1226
1238
1226
1232
233
+5.57(+0.45%)
Apr 25, 2014
1225
1232
1225
1226
442
-7.37(-0.60%)
Apr 24, 2014
1233
1237
1232
1233
308
+2.10(+0.17%)
Apr 23, 2014
1233
1233
1228
1231
207
-4.14(-0.34%)
Apr 22, 2014
1229
1236
1229
1235
141
+0.54(+0.04%)
Apr 21, 2014
1235
1236
1226
1235
103
+3.54(+0.29%)
Apr 17, 2014
1231
1231
1231
1231
190
-3.30(-0.27%)
Apr 16, 2014
1226
1235
1226
1235
279
+11.76(+0.96%)
Apr 15, 2014
1215
1223
1214
1223
191
+5.40(+0.44%)
Apr 14, 2014
1206
1219
1206
1217
269
+5.66(+0.47%)
Apr 11, 2014
1216
1219
1212
1212
111
-5.90(-0.48%)
Apr 10, 2014
1230
1230
1215
1218
87
-9.69(-0.79%)
Apr 09, 2014
1221
1233
1221
1227
239
-2.37(-0.19%)
Apr 08, 2014
1221
1230
1221
1230
279
+7.50(+0.61%)
Apr 07, 2014
1224
1226
1221
1222
231
+5.70(+0.47%)
Apr 04, 2014
1225
1225
1216
1216
180
+5.40(+0.45%)
Apr 03, 2014
1212
1212
1209
1211
200
-4.72(-0.39%)
Apr 02, 2014
1208
1216
1208
1216
136
+10.12(+0.84%)
Apr 01, 2014
1202
1206
1200
1206
669
+2.40(+0.20%)
Mar 31, 2014
1196
1207
1196
1203
182
+8.70(+0.73%)
Mar 28, 2014
1196
1198
1195
1195
148
+12.63(+1.07%)
Mar 27, 2014
1184
1185
1178
1182
272
+5.37(+0.46%)
Mar 26, 2014
1182
1183
1175
1177
161
-15.84(-1.33%)
Mar 25, 2014
1180
1192
1180
1192
247
+11.62(+0.98%)
Mar 24, 2014
1185
1185
1175
1181
132
-1.18(-0.10%)
Mar 21, 2014
1185
1186
1181
1182
142
+11.70(+1.00%)
Mar 20, 2014
1172
1174
1166
1170
163
-10.41(-0.88%)
Mar 19, 2014
1199
1200
1181
1181
222
-19.89(-1.66%)
Mar 18, 2014
1200
1201
1193
1201
237
+3.90(+0.33%)
Mar 17, 2014
1199
1201
1192
1197
296
+7.80(+0.66%)
Mar 14, 2014
1196
1196
1188
1189
150
-1.50(-0.13%)
Mar 13, 2014
1200
1202
1187
1190
310
-6.90(-0.58%)
Mar 12, 2014
1196
1202
1196
1197
113
-3.60(-0.30%)
Mar 11, 2014
1207
1209
1201
1201
151
-2.70(-0.22%)
Mar 10, 2014
1206
1208
1198
1204
347
-6.75(-0.56%)
Mar 07, 2014
1212
1217
1208
1210
170
-12.75(-1.04%)
Mar 06, 2014
1228
1229
1220
1223
123
+4.05(+0.33%)
Mar 05, 2014
1220
1220
1204
1219
392
+1.35(+0.11%)
Mar 04, 2014
1221
1222
1147
1218
564
+17.53(+1.46%)
Mar 03, 2014
1196
1203
1147
1200
350
-7.93(-0.66%)
Feb 28, 2014
1208
1209
1201
1208
183
+5.63(+0.47%)
Feb 27, 2014
1199
1206
1197
1202
532
-3.63(-0.30%)
Feb 26, 2014
1204
1210
1204
1206
454
+1.90(+0.16%)
Feb 25, 2014
1219
1219
1204
1204
442
-8.00(-0.66%)
Feb 24, 2014
1206
1215
1205
1212
514
+4.97(+0.41%)
Feb 21, 2014
1209
1212
1207
1207
172
+0.03(+0.00%)
Feb 20, 2014
1214
1214
1205
1207
351
+0.90(+0.07%)
Feb 19, 2014
1207
1215
1203
1206
403
-0.90(-0.07%)
Feb 18, 2014
1208
1231
1202
1207
509
+5.70(+0.47%)
Feb 14, 2014
1194
1202
1202
1202
370
-1.20(-0.10%)
Feb 13, 2014
1182
1203
1182
1203
450
+6.90(+0.58%)
Feb 12, 2014
1199
1200
1192
1196
516
+1.50(+0.13%)
Feb 11, 2014
1186
1198
1186
1194
1,328
+9.00(+0.76%)
Feb 10, 2014
1179
1185
1179
1185
220
+5.12(+0.43%)
Feb 07, 2014
1178
1180
1175
1180
202
+10.54(+0.90%)
Feb 06, 2014
1154
1170
1154
1170
187
+12.54(+1.08%)
Feb 05, 2014
1156
1158
1152
1157
441
-1.20(-0.10%)
Feb 04, 2014
1147
1160
1147
1158
1,434
+17.70(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.