Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.410 7.450 7.270 7.280 246,567 -0.13(-1.75%)
Sep 29, 2014 7.430 7.510 7.350 7.410 228,159 -0.13(-1.72%)
Sep 26, 2014 7.500 7.610 7.380 7.540 174,887 +0.04(+0.53%)
Sep 25, 2014 7.800 7.800 7.480 7.500 255,296 -0.22(-2.85%)
Sep 24, 2014 7.800 7.820 7.680 7.720 131,060 -0.05(-0.64%)
Sep 23, 2014 7.880 8.080 7.670 7.770 151,829 -0.18(-2.26%)
Sep 22, 2014 8.080 8.160 7.900 7.950 114,273 -0.21(-2.57%)
Sep 19, 2014 8.400 8.400 7.960 8.160 237,954 -0.20(-2.39%)
Sep 18, 2014 8.430 8.460 8.290 8.360 46,306 -0.06(-0.71%)
Sep 17, 2014 8.250 8.480 8.250 8.420 93,881 +0.20(+2.43%)
Sep 16, 2014 8.260 8.340 8.162 8.220 70,168 -0.04(-0.48%)
Sep 15, 2014 8.430 8.510 8.260 8.260 70,358 -0.20(-2.36%)
Sep 12, 2014 8.550 8.550 8.400 8.460 179,912 -0.06(-0.70%)
Sep 11, 2014 8.390 8.570 8.390 8.520 104,844 +0.05(+0.59%)
Sep 10, 2014 8.400 8.510 8.320 8.470 60,587 +0.08(+0.95%)
Sep 09, 2014 8.570 8.570 8.360 8.390 93,712 -0.21(-2.44%)
Sep 08, 2014 8.740 8.740 8.380 8.600 75,867 +0.20(+2.38%)
Sep 05, 2014 8.270 8.460 8.270 8.400 88,230 +0.09(+1.08%)
Sep 04, 2014 8.230 8.330 8.220 8.310 193,028 +0.12(+1.47%)
Sep 03, 2014 8.230 8.270 8.120 8.190 194,246 -0.02(-0.24%)
Sep 02, 2014 8.230 8.400 8.160 8.210 170,562 +0.04(+0.49%)
Aug 29, 2014 8.100 8.170 8.170 8.170 109,600 +0.07(+0.86%)
Aug 28, 2014 8.190 8.370 8.040 8.100 170,282 -0.16(-1.94%)
Aug 27, 2014 8.470 8.510 8.240 8.260 187,030 -0.21(-2.54%)
Aug 26, 2014 8.560 8.620 8.460 8.475 107,729 -0.08(-0.88%)
Aug 25, 2014 8.710 8.830 8.515 8.550 83,006 -0.13(-1.50%)
Aug 22, 2014 8.780 8.780 8.620 8.680 71,804 -0.08(-0.91%)
Aug 21, 2014 8.540 8.800 8.480 8.760 221,819 +0.23(+2.70%)
Aug 20, 2014 8.530 8.590 8.480 8.530 75,400 -0.07(-0.81%)
Aug 19, 2014 8.510 8.635 8.490 8.600 109,736 +0.11(+1.30%)
Aug 18, 2014 8.490 8.490 8.360 8.490 179,338 +0.12(+1.43%)
Aug 15, 2014 8.610 8.610 8.140 8.370 154,109 -0.12(-1.41%)
Aug 14, 2014 8.470 8.570 8.290 8.490 90,011 +0.03(+0.35%)
Aug 13, 2014 8.480 8.538 8.340 8.460 103,287 -0.01(-0.12%)
Aug 12, 2014 8.530 8.570 8.400 8.470 59,629 -0.13(-1.51%)
Aug 11, 2014 8.650 8.650 8.510 8.600 89,016 +0.02(+0.23%)
Aug 08, 2014 8.460 8.670 8.380 8.580 103,883 +0.10(+1.18%)
Aug 07, 2014 8.520 8.680 8.420 8.480 168,871 -0.04(-0.47%)
Aug 06, 2014 9.210 9.210 8.480 8.520 636,548 +1.00(+13.30%)
Aug 05, 2014 7.690 7.760 7.490 7.520 218,292 -0.19(-2.46%)
Aug 04, 2014 7.600 7.740 7.490 7.710 181,544 +0.17(+2.25%)
Aug 01, 2014 7.700 7.710 7.350 7.540 173,045 -0.13(-1.69%)
Jul 31, 2014 7.860 7.920 7.640 7.670 245,999 -0.28(-3.52%)
Jul 30, 2014 8.010 8.130 7.870 7.950 72,897 +0.04(+0.51%)
Jul 29, 2014 7.920 7.960 7.860 7.910 78,964 -0.02(-0.25%)
Jul 28, 2014 7.990 8.020 7.850 7.930 126,565 -0.07(-0.88%)
Jul 25, 2014 8.000 8.210 7.970 8.000 109,699 -0.09(-1.11%)
Jul 24, 2014 8.140 8.190 8.050 8.090 107,437 -0.03(-0.37%)
Jul 23, 2014 8.100 8.190 8.080 8.120 66,614 +0.02(+0.25%)
Jul 22, 2014 8.100 8.130 8.000 8.100 55,322 +0.07(+0.87%)
Jul 21, 2014 8.090 8.262 7.950 8.030 57,100 -0.09(-1.11%)
Jul 18, 2014 8.000 8.250 7.920 8.120 112,860 +0.08(+1.00%)
Jul 17, 2014 8.180 8.240 8.010 8.040 96,928 -0.21(-2.55%)
Jul 16, 2014 8.230 8.410 8.180 8.250 96,794 +0.07(+0.86%)
Jul 15, 2014 8.200 8.240 8.050 8.180 92,356 +0.00(+0.00%)
Jul 14, 2014 8.250 8.390 8.120 8.180 53,899 +0.05(+0.62%)
Jul 11, 2014 8.130 8.200 8.034 8.130 119,909 -0.04(-0.49%)
Jul 10, 2014 8.100 8.370 8.020 8.170 113,650 -0.08(-0.97%)
Jul 09, 2014 8.330 8.330 8.220 8.250 66,254 -0.07(-0.84%)
Jul 08, 2014 8.450 8.450 8.240 8.320 95,156 -0.18(-2.12%)
Jul 07, 2014 8.760 8.810 8.330 8.500 178,417 -0.30(-3.41%)
Jul 03, 2014 8.650 8.800 8.800 8.800 104,600 +0.16(+1.85%)
Jul 02, 2014 8.650 8.700 8.545 8.640 125,035 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.