Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bear -3X Direxion
(NY:
DRV
)
37.02
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1685
1728
1626
1728
2,354
+68.31(+4.12%)
Jul 30, 2014
1648
1675
1631
1659
574
+5.58(+0.34%)
Jul 29, 2014
1616
1654
1616
1654
800
+24.63(+1.51%)
Jul 28, 2014
1658
1658
1612
1629
596
-28.81(-1.74%)
Jul 25, 2014
1632
1661
1625
1658
1,236
+34.38(+2.12%)
Jul 24, 2014
1610
1636
1608
1624
509
+1.40(+0.09%)
Jul 23, 2014
1613
1635
1613
1622
696
-6.04(-0.37%)
Jul 22, 2014
1639
1639
1615
1628
1,073
-17.66(-1.07%)
Jul 21, 2014
1653
1660
1639
1646
1,001
+7.43(+0.45%)
Jul 18, 2014
1672
1672
1628
1639
1,597
-39.96(-2.38%)
Jul 17, 2014
1668
1684
1654
1678
2,871
+24.16(+1.46%)
Jul 16, 2014
1661
1681
1650
1654
624
-13.01(-0.78%)
Jul 15, 2014
1674
1691
1662
1667
405
-6.50(-0.39%)
Jul 14, 2014
1677
1704
1670
1674
507
-25.10(-1.48%)
Jul 11, 2014
1702
1718
1696
1699
209
-12.08(-0.71%)
Jul 10, 2014
1754
1754
1691
1711
497
-13.01(-0.75%)
Jul 09, 2014
1710
1754
1710
1724
240
-3.72(-0.22%)
Jul 08, 2014
1759
1759
1714
1728
683
-17.19(-0.99%)
Jul 07, 2014
1760
1761
1737
1745
580
-17.19(-0.98%)
Jul 03, 2014
1746
1762
1762
1762
873
+30.20(+1.74%)
Jul 02, 2014
1717
1758
1717
1732
639
+7.90(+0.46%)
Jul 01, 2014
1745
1758
1708
1724
736
-24.63(-1.41%)
Jun 30, 2014
1718
1780
1718
1749
1,231
+6.97(+0.40%)
Jun 27, 2014
1792
1792
1735
1742
930
-48.33(-2.70%)
Jun 26, 2014
1752
1790
1752
1790
676
+16.73(+0.94%)
Jun 25, 2014
1761
1784
1756
1773
818
+11.60(+0.66%)
Jun 24, 2014
1773
1778
1745
1762
906
+0.95(+0.05%)
Jun 23, 2014
1743
1764
1724
1761
907
+18.12(+1.04%)
Jun 20, 2014
1766
1790
1742
1743
976
-23.23(-1.32%)
Jun 19, 2014
1800
1806
1763
1766
1,242
-39.04(-2.16%)
Jun 18, 2014
1848
1867
1799
1805
677
-40.89(-2.22%)
Jun 17, 2014
1882
1882
1842
1846
725
-12.55(-0.68%)
Jun 16, 2014
1835
1867
1816
1858
965
+24.63(+1.34%)
Jun 13, 2014
1835
1882
1827
1834
409
-13.47(-0.73%)
Jun 12, 2014
1853
1890
1845
1847
1,049
+11.61(+0.63%)
Jun 11, 2014
1844
1859
1816
1836
912
+14.41(+0.79%)
Jun 10, 2014
1797
1838
1780
1821
1,177
+103.63(+6.03%)
Jun 06, 2014
1685
1727
1685
1718
875
+17.65(+1.04%)
Jun 05, 2014
1783
1805
1700
1700
1,332
-99.90(-5.55%)
Jun 04, 2014
1814
1823
1788
1800
740
-8.37(-0.46%)
Jun 03, 2014
1812
1823
1802
1808
403
+2.79(+0.15%)
Jun 02, 2014
1815
1830
1792
1805
433
-18.12(-0.99%)
May 30, 2014
1851
1854
1817
1823
583
-26.49(-1.43%)
May 29, 2014
1867
1870
1848
1850
282
-13.01(-0.70%)
May 28, 2014
1845
1891
1845
1863
694
+34.85(+1.91%)
May 27, 2014
1859
1861
1824
1828
875
-39.04(-2.09%)
May 23, 2014
1888
1867
1867
1867
501
-27.42(-1.45%)
May 22, 2014
1912
1918
1889
1895
587
-13.00(-0.68%)
May 21, 2014
1857
1916
1856
1908
994
+36.24(+1.94%)
May 20, 2014
1867
1888
1837
1871
793
+20.45(+1.10%)
May 19, 2014
1834
1877
1834
1851
793
+14.87(+0.81%)
May 16, 2014
1904
1905
1832
1836
928
-50.65(-2.68%)
May 15, 2014
1896
1930
1885
1887
1,914
+6.04(+0.32%)
May 14, 2014
1886
1902
1861
1881
824
-3.25(-0.17%)
May 13, 2014
1833
1890
1809
1884
1,283
+37.64(+2.04%)
May 12, 2014
1865
1865
1837
1846
822
-19.06(-1.02%)
May 09, 2014
1881
1897
1853
1865
2,559
-4.64(-0.25%)
May 08, 2014
1891
1891
1845
1870
1,604
-11.62(-0.62%)
May 07, 2014
1937
1937
1880
1882
2,061
-71.56(-3.66%)
May 06, 2014
1965
1972
1935
1953
2,230
+19.05(+0.98%)
May 05, 2014
1982
1987
1930
1934
1,407
-9.76(-0.50%)
May 02, 2014
1980
1980
1924
1944
1,385
-0.47(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.