Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.311 8.311 8.311 8.311 0 -0.04(-0.47%)
Apr 29, 2014 8.340 8.420 8.340 8.350 6,165 +0.01(+0.12%)
Apr 28, 2014 8.340 8.340 8.330 8.340 540 -0.01(-0.12%)
Apr 25, 2014 8.060 8.350 8.060 8.350 425 +0.23(+2.83%)
Apr 24, 2014 7.740 8.120 7.720 8.120 10,649 +0.07(+0.86%)
Apr 23, 2014 8.079 8.079 8.000 8.050 1,464 -0.17(-2.06%)
Apr 22, 2014 8.210 8.230 8.100 8.220 2,912 -0.18(-2.14%)
Apr 21, 2014 8.350 8.400 8.200 8.400 4,900 +0.17(+2.07%)
Apr 17, 2014 8.200 8.230 8.230 8.230 900 -0.27(-3.18%)
Apr 15, 2014 8.500 8.500 8.500 8.500 100 +0.25(+3.03%)
Apr 11, 2014 8.250 8.250 8.250 8.250 0 -0.32(-3.70%)
Apr 10, 2014 8.568 8.568 8.568 8.568 118 -0.00(-0.03%)
Apr 09, 2014 8.580 8.580 8.450 8.570 900 +0.41(+5.02%)
Apr 08, 2014 8.150 8.190 8.150 8.160 3,300 -0.04(-0.49%)
Apr 07, 2014 8.580 8.580 8.200 8.200 2,051 -0.38(-4.43%)
Apr 04, 2014 8.580 8.580 8.580 8.580 501 +0.23(+2.75%)
Apr 03, 2014 8.330 8.350 8.330 8.350 2,100 -0.09(-1.07%)
Apr 02, 2014 8.300 8.580 8.300 8.440 1,567 +0.42(+5.24%)
Apr 01, 2014 8.170 8.290 7.830 8.020 1,400 -0.24(-2.91%)
Mar 31, 2014 8.260 8.260 8.260 8.260 264 +0.07(+0.85%)
Mar 28, 2014 8.190 8.190 8.190 8.190 1 +0.00(+0.00%)
Mar 27, 2014 8.190 8.192 8.190 8.190 502 -0.05(-0.61%)
Mar 26, 2014 8.290 8.290 8.240 8.240 1,501 -0.02(-0.24%)
Mar 24, 2014 8.250 8.260 8.260 8.260 3,600 -0.10(-1.20%)
Mar 21, 2014 8.180 8.660 7.720 8.360 31,762 +0.33(+4.11%)
Mar 20, 2014 8.030 8.030 8.030 8.030 187 -0.24(-2.90%)
Mar 19, 2014 8.240 8.480 8.240 8.270 837 -0.23(-2.71%)
Mar 18, 2014 8.880 8.900 8.170 8.500 10,947 +0.00(+0.00%)
Mar 17, 2014 8.050 8.500 7.590 8.500 31,007 +0.50(+6.25%)
Mar 14, 2014 7.960 8.050 7.960 8.000 1,701 +0.04(+0.50%)
Mar 13, 2014 7.210 8.070 7.190 7.960 16,224 +0.36(+4.74%)
Mar 12, 2014 7.340 7.740 7.270 7.600 33,138 -0.00(-0.00%)
Mar 11, 2014 7.170 7.750 7.170 7.600 35,043 +0.20(+2.70%)
Mar 10, 2014 7.198 7.400 7.150 7.400 2,994 -0.15(-1.99%)
Mar 07, 2014 7.600 7.720 7.390 7.550 8,758 +0.09(+1.21%)
Mar 06, 2014 7.600 8.040 7.100 7.460 63,624 +0.06(+0.81%)
Mar 05, 2014 6.920 7.740 6.850 7.400 56,016 +0.42(+6.02%)
Mar 03, 2014 6.770 6.980 6.980 6.980 12,600 -0.11(-1.49%)
Feb 28, 2014 7.220 7.220 6.710 7.086 5,377 -0.11(-1.59%)
Feb 27, 2014 7.200 7.200 7.200 7.200 9 +0.00(+0.00%)
Feb 26, 2014 7.230 7.239 7.200 7.200 1,212 -0.03(-0.41%)
Feb 25, 2014 7.020 7.380 7.020 7.230 1,874 +0.01(+0.14%)
Feb 24, 2014 7.220 7.220 7.220 7.220 487 -0.11(-1.50%)
Feb 21, 2014 7.350 7.520 7.330 7.330 2,063 +0.00(+0.00%)
Feb 20, 2014 7.350 7.350 7.270 7.330 300 -0.33(-4.31%)
Feb 19, 2014 7.440 7.660 7.440 7.660 918 +0.35(+4.80%)
Feb 18, 2014 7.290 7.330 7.290 7.309 1,161 +0.02(+0.27%)
Feb 14, 2014 7.350 7.289 7.289 7.289 3,400 -0.01(-0.15%)
Feb 13, 2014 7.359 7.359 7.300 7.300 2,483 -0.07(-0.93%)
Feb 12, 2014 7.071 7.390 7.071 7.369 1,665 -0.04(-0.55%)
Feb 11, 2014 7.500 7.500 7.250 7.410 9,939 +0.11(+1.51%)
Feb 10, 2014 6.800 7.480 6.609 7.300 91,845 +0.50(+7.35%)
Feb 07, 2014 6.949 6.949 6.750 6.800 2,054 +0.01(+0.15%)
Feb 05, 2014 6.750 6.790 6.790 6.790 400 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.