Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bear -3X Direxion
(NY:
DRV
)
37.02
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
954.01
979.58
949.37
978.65
702
+26.95(+2.83%)
Oct 29, 2015
956.34
966.85
948.95
951.70
362
+2.79(+0.29%)
Oct 28, 2015
943.80
999.10
930.16
948.91
1,305
-0.93(-0.10%)
Oct 27, 2015
951.23
965.17
949.37
949.84
313
-0.93(-0.10%)
Oct 26, 2015
945.65
971.68
945.65
950.77
638
+1.39(+0.15%)
Oct 23, 2015
923.81
966.52
915.45
949.37
1,373
+27.46(+2.98%)
Oct 22, 2015
944.73
945.19
914.99
921.91
700
-23.75(-2.51%)
Oct 21, 2015
929.39
949.37
925.68
945.65
1,076
+8.83(+0.94%)
Oct 20, 2015
945.19
949.37
929.86
936.83
1,202
-1.86(-0.20%)
Oct 19, 2015
980.51
980.51
938.68
938.68
846
-41.36(-4.22%)
Oct 16, 2015
999.10
999.10
973.54
980.04
679
-23.70(-2.36%)
Oct 15, 2015
1036
1036
1003
1004
228
-39.97(-3.83%)
Oct 14, 2015
1021
1051
1014
1044
472
+22.77(+2.23%)
Oct 13, 2015
1010
1029
998.07
1021
670
+20.92(+2.09%)
Oct 12, 2015
1011
1012
992.59
1000
683
-19.06(-1.87%)
Oct 09, 2015
1020
1034
1018
1019
185
+4.65(+0.46%)
Oct 08, 2015
1041
1054
1012
1014
1,519
-26.95(-2.59%)
Oct 07, 2015
1076
1076
1041
1041
526
-36.25(-3.36%)
Oct 06, 2015
1080
1083
1054
1078
1,126
+6.97(+0.65%)
Oct 05, 2015
1116
1116
1066
1071
2,399
-57.16(-5.07%)
Oct 02, 2015
1145
1187
1128
1128
1,749
-27.41(-2.37%)
Oct 01, 2015
1166
1187
1148
1155
497
-15.80(-1.35%)
Sep 30, 2015
1191
1199
1164
1171
809
-26.49(-2.21%)
Sep 29, 2015
1228
1242
1186
1198
1,248
-46.47(-3.74%)
Sep 28, 2015
1203
1264
1193
1244
1,592
+58.55(+4.94%)
Sep 25, 2015
1192
1192
1156
1185
627
-16.73(-1.39%)
Sep 24, 2015
1175
1216
1173
1202
672
+34.86(+2.99%)
Sep 23, 2015
1186
1196
1152
1167
1,063
-23.24(-1.95%)
Sep 22, 2015
1172
1197
1154
1191
885
+42.75(+3.72%)
Sep 21, 2015
1176
1176
1136
1148
622
-29.27(-2.49%)
Sep 18, 2015
1204
1207
1137
1177
3,237
+4.18(+0.36%)
Sep 17, 2015
1214
1229
1114
1173
3,878
-38.11(-3.15%)
Sep 16, 2015
1253
1259
1207
1211
795
-46.47(-3.70%)
Sep 15, 2015
1281
1316
1250
1257
522
-33.45(-2.59%)
Sep 14, 2015
1288
1302
1285
1291
333
-3.26(-0.25%)
Sep 11, 2015
1381
1381
1294
1294
463
-79.92(-5.82%)
Sep 10, 2015
1401
1401
1334
1374
434
-9.30(-0.67%)
Sep 09, 2015
1310
1390
1294
1383
664
+44.61(+3.33%)
Sep 08, 2015
1380
1380
1332
1339
482
-64.13(-4.57%)
Sep 04, 2015
1367
1403
1403
1403
699
+76.22(+5.75%)
Sep 03, 2015
1345
1345
1301
1327
352
-12.55(-0.94%)
Sep 02, 2015
1359
1376
1331
1339
408
-44.61(-3.22%)
Sep 01, 2015
1350
1409
1329
1384
1,420
+75.28(+5.75%)
Aug 31, 2015
1233
1309
1233
1309
721
+81.78(+6.67%)
Aug 28, 2015
1232
1244
1219
1227
483
+7.42(+0.61%)
Aug 27, 2015
1257
1288
1194
1219
1,497
-74.80(-5.78%)
Aug 26, 2015
1378
1378
1285
1294
1,060
-111.99(-7.96%)
Aug 25, 2015
1275
1411
1215
1406
2,864
+105.02(+8.07%)
Aug 24, 2015
1260
1424
1195
1301
3,043
+160.79(+14.10%)
Aug 21, 2015
1102
1142
1087
1140
1,074
+59.34(+5.49%)
Aug 20, 2015
1079
1091
1060
1081
875
+20.59(+1.94%)
Aug 19, 2015
1059
1077
1056
1060
409
+19.05(+1.83%)
Aug 18, 2015
1053
1058
1040
1041
1,076
-6.04(-0.58%)
Aug 17, 2015
1079
1090
1047
1047
764
-31.60(-2.93%)
Aug 14, 2015
1103
1116
1076
1079
369
-16.73(-1.53%)
Aug 13, 2015
1110
1129
1083
1096
397
-4.65(-0.42%)
Aug 12, 2015
1118
1135
1100
1100
523
-10.69(-0.96%)
Aug 11, 2015
1136
1143
1096
1111
366
-23.70(-2.09%)
Aug 10, 2015
1119
1145
1112
1135
185
+10.23(+0.91%)
Aug 07, 2015
1136
1158
1117
1125
574
-11.62(-1.02%)
Aug 06, 2015
1140
1193
1133
1136
1,066
-6.04(-0.53%)
Aug 05, 2015
1115
1153
1111
1142
1,230
+22.77(+2.03%)
Aug 04, 2015
1091
1125
1084
1119
2,187
+23.23(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.