Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.660	9.651	9.651	9.651	260,729	-0.09(-0.94%)
Dec 30, 2015	9.835	9.890	9.660	9.743	966,975	-0.28(-2.84%)
Dec 29, 2015	10.20	10.28	9.917	10.03	729,120	-0.18(-1.80%)
Dec 28, 2015	9.771	10.24	9.752	10.21	803,792	+0.43(+4.41%)
Dec 24, 2015	9.688	9.780	9.780	9.780	355,015	+0.05(+0.47%)
Dec 23, 2015	9.541	9.752	9.477	9.734	921,719	+0.08(+0.86%)
Dec 22, 2015	9.486	9.706	9.477	9.651	725,540	+0.07(+0.77%)
Dec 21, 2015	9.550	9.642	9.316	9.578	1,154,355	-0.33(-3.33%)
Dec 18, 2015	10.05	10.31	9.835	9.908	1,020,825	-0.40(-3.91%)
Dec 17, 2015	10.80	10.86	10.25	10.31	1,499,269	-0.72(-6.57%)
Dec 16, 2015	10.73	11.13	10.47	11.04	1,222,565	+0.29(+2.73%)
Dec 15, 2015	11.02	11.05	10.47	10.74	962,345	-0.22(-2.01%)
Dec 14, 2015	11.05	11.16	10.76	10.96	1,710,476	-0.23(-2.05%)
Dec 11, 2015	11.58	11.60	11.17	11.19	1,070,580	-0.36(-3.10%)
Dec 10, 2015	11.58	11.87	11.50	11.55	803,182	-0.28(-2.33%)
Dec 09, 2015	11.59	12.12	11.52	11.83	1,062,549	+0.74(+6.71%)
Dec 08, 2015	10.82	11.15	10.73	11.08	1,220,078	-0.24(-2.11%)
Dec 07, 2015	11.40	11.44	11.20	11.32	684,678	-0.14(-1.20%)
Dec 04, 2015	11.54	11.54	11.34	11.46	765,970	-0.29(-2.50%)
Dec 03, 2015	11.71	11.87	11.59	11.75	748,125	+0.23(+1.99%)
Dec 02, 2015	11.51	11.57	11.30	11.52	1,367,258	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices