Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

226.88 +1.54 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	410.23	411.31	405.80	409.59	1,371,021	-0.51(-0.12%)
Feb 26, 2015	408.82	411.77	406.07	410.10	863,782	+1.16(+0.28%)
Feb 25, 2015	405.32	412.02	400.57	408.94	1,114,711	+4.05(+1.00%)
Feb 24, 2015	410.25	410.74	403.01	404.89	854,226	-3.69(-0.90%)
Feb 23, 2015	408.25	411.32	406.23	408.58	954,389	+0.53(+0.13%)
Feb 20, 2015	406.40	409.03	403.36	408.05	945,924	+1.32(+0.32%)
Feb 19, 2015	401.04	408.24	400.56	406.73	1,144,275	+5.61(+1.40%)
Feb 18, 2015	396.83	401.87	396.52	401.12	782,821	+3.21(+0.81%)
Feb 17, 2015	389.11	402.29	388.67	397.91	1,320,564	+6.25(+1.60%)
Feb 13, 2015	391.68	391.66	391.66	391.66	1,180,000	-0.45(-0.11%)
Feb 12, 2015	394.69	395.00	386.14	392.11	1,755,141	+2.11(+0.54%)
Feb 11, 2015	394.86	396.86	388.53	390.00	1,766,321	-5.13(-1.30%)
Feb 10, 2015	398.05	400.86	394.06	395.13	1,811,638	-1.75(-0.44%)
Feb 09, 2015	398.05	402.84	396.46	396.88	1,440,778	-5.12(-1.27%)
Feb 06, 2015	400.30	407.94	399.00	402.00	1,640,453	+0.21(+0.05%)
Feb 05, 2015	393.70	402.40	390.11	401.79	1,576,240	+10.67(+2.73%)
Feb 04, 2015	388.60	394.48	381.36	391.12	2,166,025	-2.77(-0.70%)
Feb 03, 2015	390.73	395.50	386.34	393.89	1,781,474	+3.89(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices