Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DC: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 247.02 247.02 245.26 0 -3.70(-1.49%)
Mar 30, 2015 248.81 248.81 248.96 0 +5.38(+2.21%)
Mar 29, 2015 242.47 242.47 243.58 0 -9.96(-3.93%)
Mar 28, 2015 249.01 249.01 253.54 0 +4.80(+1.93%)
Mar 27, 2015 249.01 249.01 248.74 0 -1.80(-0.72%)
Mar 26, 2015 249.01 249.01 250.54 0 +3.54(+1.43%)
Mar 25, 2015 246.10 246.10 247.00 0 -1.81(-0.73%)
Mar 24, 2015 249.71 249.71 248.81 0 -17.44(-6.55%)
Mar 23, 2015 270.45 270.45 266.25 0 -3.74(-1.39%)
Mar 22, 2015 268.99 268.99 269.99 0 +8.16(+3.12%)
Mar 21, 2015 263.16 263.16 261.83 0 -2.28(-0.86%)
Mar 20, 2015 263.16 263.16 264.11 0 +0.91(+0.35%)
Mar 19, 2015 263.16 263.16 263.20 0 +4.50(+1.74%)
Mar 18, 2015 255.80 255.80 258.70 0 -27.32(-9.55%)
Mar 17, 2015 285.55 285.55 286.02 0 -5.97(-2.04%)
Mar 16, 2015 292.84 292.84 291.99 0 +4.41(+1.53%)
Mar 15, 2015 288.94 288.94 287.58 0 +3.52(+1.24%)
Mar 14, 2015 294.84 294.84 284.06 0 -3.10(-1.08%)
Mar 13, 2015 294.84 294.84 287.16 0 -8.95(-3.02%)
Mar 12, 2015 294.84 294.84 296.11 0 -0.50(-0.17%)
Mar 11, 2015 296.59 296.59 296.61 0 +4.05(+1.38%)
Mar 10, 2015 294.19 294.19 292.56 0 +2.56(+0.88%)
Mar 09, 2015 291.00 291.00 290.00 0 +15.03(+5.47%)
Mar 08, 2015 274.22 274.22 274.97 0 -1.31(-0.47%)
Mar 07, 2015 277.00 277.00 276.28 0 +2.34(+0.85%)
Mar 06, 2015 277.00 277.00 273.94 0 -2.38(-0.86%)
Mar 05, 2015 277.00 277.00 276.32 0 +2.34(+0.85%)
Mar 04, 2015 273.91 273.91 273.98 0 -8.52(-3.02%)
Mar 03, 2015 285.20 285.20 282.50 0 +7.26(+2.64%)
Mar 02, 2015 273.77 273.77 275.24 0 +16.67(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.