Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.31	24.22	24.22	24.22	25,400	+1.74(+7.74%)
Mar 17, 2015	22.55	22.48	22.48	22.48	1,200	-0.79(-3.39%)
Mar 09, 2015	23.27	23.52	23.23	23.27	25,000	-0.34(-1.44%)
Mar 06, 2015	23.66	23.66	23.61	23.61	200	-0.44(-1.83%)
Mar 05, 2015	24.00	24.05	24.00	24.05	200	+0.11(+0.46%)
Mar 04, 2015	23.98	24.00	23.94	23.94	31,102	-0.02(-0.08%)
Mar 03, 2015	24.05	24.96	23.96	23.96	2,800	+0.08(+0.34%)
Mar 02, 2015	23.80	24.00	23.71	23.88	1,800	-0.35(-1.44%)
Feb 27, 2015	24.22	24.26	24.02	24.23	216,800	+0.30(+1.25%)
Feb 26, 2015	24.02	24.05	23.85	23.93	2,000	-0.49(-2.01%)
Feb 25, 2015	24.41	24.42	24.41	24.42	135,200	+0.30(+1.24%)
Feb 18, 2015	24.16	24.12	24.12	24.12	500	-0.24(-0.99%)
Feb 17, 2015	24.24	24.36	24.24	24.36	200	+0.52(+2.18%)
Feb 12, 2015	23.84	23.84	23.84	23.84	400	+0.21(+0.89%)
Feb 11, 2015	23.96	23.96	23.63	23.63	200	-0.65(-2.68%)
Feb 09, 2015	24.28	24.28	24.28	24.28	70	+0.69(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CS S&P MLP Index ETN (NY: MLPO )

Historical Prices