Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		2.610	2.610	2.610	0	-0.08(-2.97%)
May 27, 2015		2.690	2.690	2.690	0	+0.04(+1.51%)
May 26, 2015	2.650	2.650	2.650	2.650	1,200	-0.05(-1.85%)
May 22, 2015		2.700	2.700	2.700	0	+0.03(+1.12%)
May 21, 2015	2.670	2.670	2.670	2.670	1,761	+0.21(+8.71%)
May 18, 2015		2.456	2.456	2.456	0	+0.05(+1.91%)
May 15, 2015	2.500	2.500	2.410	2.410	3,587	-0.29(-10.74%)
May 13, 2015		2.700	2.700	2.700	102	+0.04(+1.50%)
May 12, 2015	2.680	2.680	2.630	2.660	8,337	-0.08(-2.92%)
May 08, 2015		2.740	2.740	2.740	0	+0.18(+7.03%)
May 07, 2015	2.560	2.560	2.560	2.560	400	+0.05(+1.99%)
May 06, 2015	2.540	2.540	2.510	2.510	7,300	-0.10(-3.83%)
May 05, 2015	2.750	2.750	2.610	2.610	11,700	-0.14(-5.09%)
May 04, 2015	2.580	2.750	2.580	2.750	2,000	+0.18(+7.00%)
May 01, 2015	2.570	2.570	2.570	2.570	1,859	+0.06(+2.39%)
Apr 29, 2015		2.510	2.510	2.510	0	+0.11(+4.58%)
Apr 28, 2015	2.400	2.400	2.400	2.400	2,500	-0.08(-3.23%)
Apr 27, 2015	2.420	2.480	2.420	2.480	350	+0.08(+3.33%)
Apr 24, 2015	2.400	2.400	2.400	2.400	3,000	-0.04(-1.56%)
Apr 22, 2015		2.438	2.438	2.438	0	+0.04(+1.58%)
Apr 21, 2015	2.400	2.400	2.400	2.400	13,425	-0.05(-2.04%)
Apr 20, 2015	2.400	2.450	2.240	2.450	19,700	-0.08(-3.16%)
Apr 17, 2015	2.490	2.530	2.490	2.530	19,625	-0.07(-2.69%)
Apr 16, 2015	2.600	2.600	2.600	2.600	1,005	+0.03(+1.17%)
Apr 15, 2015	2.570	2.570	2.570	2.570	250	+0.25(+10.78%)
Apr 14, 2015	2.460	2.460	2.320	2.320	600	-0.28(-10.77%)
Apr 13, 2015	2.690	2.690	2.600	2.600	23,780	+0.18(+7.44%)
Apr 10, 2015	2.420	2.420	2.398	2.420	6,059	+0.11(+4.67%)
Apr 09, 2015	2.312	2.312	2.312	2.312	20,000	+0.11(+5.09%)
Apr 07, 2015		2.200	2.200	2.200	0	+0.02(+0.92%)
Apr 06, 2015	2.180	2.180	2.172	2.180	7,960	+0.05(+2.35%)
Apr 02, 2015		2.130	2.130	2.130	0	+0.22(+11.52%)
Mar 31, 2015		1.910	1.910	1.910	0	+0.11(+6.11%)
Mar 26, 2015		1.800	1.800	1.800	0	+0.05(+2.86%)
Mar 25, 2015	1.750	1.750	1.750	1.750	400	-0.02(-1.13%)
Mar 20, 2015		1.770	1.770	1.770	0	+0.13(+8.19%)
Mar 11, 2015		1.636	1.636	1.636	0	+0.02(+0.99%)
Mar 10, 2015	1.620	1.620	1.620	1.620	400	-0.05(-2.88%)
Mar 09, 2015	1.680	1.680	1.668	1.668	12,150	+0.05(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices