Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

156.45 JPY -1.90 (-1.20%)
Streaming Realtime Price Updated: 8:40 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 122.41 122.45 122.36 122.44 0 -0.18(-0.15%)
Jun 29, 2015 122.53 122.64 122.53 122.62 0 -0.00(-0.00%)
Jun 28, 2015 122.20 122.70 122.11 122.62 0 -1.02(-0.83%)
Jun 26, 2015 123.66 124.00 123.22 123.65 0 +0.07(+0.06%)
Jun 25, 2015 123.66 123.66 123.53 123.58 0 -0.27(-0.22%)
Jun 24, 2015 123.91 123.93 123.83 123.84 0 -0.04(-0.03%)
Jun 23, 2015 123.92 123.94 123.86 123.88 0 +0.49(+0.40%)
Jun 22, 2015 123.36 123.42 123.33 123.39 0 +0.62(+0.50%)
Jun 21, 2015 122.81 122.86 122.67 122.78 0 +0.08(+0.06%)
Jun 19, 2015 122.94 123.25 122.55 122.70 0 -0.34(-0.28%)
Jun 18, 2015 122.94 123.06 122.89 123.04 0 -0.51(-0.41%)
Jun 17, 2015 123.42 123.56 123.41 123.55 0 +0.13(+0.11%)
Jun 16, 2015 123.39 123.46 123.36 123.42 0 +0.00(+0.00%)
Jun 15, 2015 123.42 123.44 123.38 123.42 0 +0.11(+0.09%)
Jun 14, 2015 123.28 123.36 123.25 123.31 0 -0.11(-0.09%)
Jun 12, 2015 123.47 123.86 123.14 123.42 0 -0.12(-0.10%)
Jun 11, 2015 123.47 123.58 123.43 123.54 0 +0.70(+0.57%)
Jun 10, 2015 122.77 122.91 122.72 122.84 0 -1.53(-1.23%)
Jun 09, 2015 124.31 124.45 124.31 124.37 0 -0.25(-0.20%)
Jun 08, 2015 124.55 124.66 124.55 124.62 0 -1.03(-0.82%)
Jun 07, 2015 125.67 125.68 125.59 125.65 0 +0.04(+0.03%)
Jun 05, 2015 124.42 125.86 124.34 125.61 0 +1.17(+0.94%)
Jun 04, 2015 124.42 124.47 124.39 124.44 0 +0.08(+0.06%)
Jun 03, 2015 124.25 124.38 124.20 124.36 0 +0.33(+0.27%)
Jun 02, 2015 124.09 124.14 124.02 124.03 0 -0.78(-0.63%)
Jun 01, 2015 124.77 124.84 124.75 124.81 0 +0.59(+0.47%)
May 31, 2015 124.14 124.23 124.12 124.22 0 +0.06(+0.05%)
May 29, 2015 123.92 124.25 123.57 124.17 0 +0.43(+0.35%)
May 28, 2015 123.92 123.95 123.72 123.73 0 -0.02(-0.02%)
May 27, 2015 123.70 123.77 123.69 123.75 0 +0.78(+0.64%)
May 26, 2015 123.03 123.07 122.92 122.97 0 +1.42(+1.17%)
May 25, 2015 121.56 121.60 121.53 121.55 0 +0.02(+0.02%)
May 24, 2015 121.58 121.60 121.50 121.53 0 -0.00(-0.00%)
May 22, 2015 121.06 121.60 120.64 121.53 0 +0.49(+0.40%)
May 21, 2015 121.06 121.09 121.00 121.05 0 -0.21(-0.17%)
May 20, 2015 121.28 121.30 121.20 121.25 0 +0.58(+0.48%)
May 19, 2015 120.64 120.70 120.62 120.67 0 +0.73(+0.61%)
May 18, 2015 119.98 120.01 119.88 119.94 0 +0.54(+0.45%)
May 17, 2015 119.38 119.43 119.38 119.40 0 +0.13(+0.11%)
May 15, 2015 119.18 119.94 119.16 119.28 0 +0.07(+0.06%)
May 14, 2015 119.18 119.22 119.16 119.20 0 -0.02(-0.02%)
May 13, 2015 119.17 119.28 119.11 119.23 0 -0.66(-0.55%)
May 12, 2015 119.86 119.91 119.84 119.89 0 -0.27(-0.22%)
May 11, 2015 120.12 120.21 120.07 120.16 0 +0.33(+0.27%)
May 10, 2015 119.77 119.86 119.75 119.83 0 +0.02(+0.02%)
May 08, 2015 119.75 120.27 119.58 119.81 0 +0.08(+0.07%)
May 07, 2015 119.75 119.78 119.69 119.72 0 +0.30(+0.26%)
May 06, 2015 119.47 119.51 119.33 119.42 0 -0.50(-0.42%)
May 05, 2015 119.87 119.97 119.86 119.92 0 -0.19(-0.15%)
May 04, 2015 120.13 120.16 120.09 120.11 0 -0.06(-0.05%)
May 03, 2015 120.20 120.23 120.14 120.17 0 -0.03(-0.03%)
May 01, 2015 119.43 120.33 119.40 120.20 0 +0.75(+0.63%)
Apr 30, 2015 119.43 119.51 119.40 119.45 0 +0.44(+0.37%)
Apr 29, 2015 119.06 119.10 118.99 119.01 0 +0.19(+0.16%)
Apr 28, 2015 118.84 118.90 118.78 118.82 0 -0.31(-0.26%)
Apr 27, 2015 119.10 119.16 119.06 119.13 0 +0.20(+0.17%)
Apr 26, 2015 118.89 118.96 118.86 118.93 0 +0.06(+0.05%)
Apr 24, 2015 119.58 119.68 118.81 118.87 0 -0.77(-0.64%)
Apr 23, 2015 119.58 119.66 119.56 119.64 0 -0.34(-0.28%)
Apr 22, 2015 119.94 120.02 119.92 119.98 0 +0.28(+0.23%)
Apr 21, 2015 119.70 119.72 119.58 119.70 0 +0.43(+0.36%)
Apr 20, 2015 119.27 119.31 119.22 119.27 0 +0.38(+0.32%)
Apr 19, 2015 118.86 119.01 118.83 118.89 0 -0.03(-0.02%)
Apr 17, 2015 119.00 119.27 118.56 118.92 0 -0.07(-0.06%)
Apr 16, 2015 119.00 119.08 118.96 118.98 0 -0.16(-0.13%)
Apr 15, 2015 119.11 119.20 119.08 119.14 0 -0.31(-0.26%)
Apr 14, 2015 119.40 119.47 119.36 119.45 0 -0.61(-0.51%)
Apr 13, 2015 120.14 120.18 120.02 120.06 0 -0.12(-0.10%)
Apr 12, 2015 120.25 120.33 120.17 120.18 0 +0.01(+0.01%)
Apr 10, 2015 120.57 120.65 120.04 120.17 0 -0.39(-0.32%)
Apr 09, 2015 120.57 120.59 120.53 120.56 0 +0.42(+0.35%)
Apr 08, 2015 120.14 120.17 120.08 120.14 0 -0.15(-0.13%)
Apr 07, 2015 120.34 120.35 120.23 120.30 0 +0.81(+0.68%)
Apr 06, 2015 119.46 119.53 119.44 119.48 0 +0.66(+0.56%)
Apr 05, 2015 118.86 118.96 118.80 118.82 0 -1.32(-1.10%)
Apr 03, 2015 119.76 120.14 118.70 120.14 0 +0.38(+0.31%)
Apr 02, 2015 119.76 119.78 119.69 119.77 0 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.