Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DC: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 287.94 287.94 284.68 0 -3.59(-1.25%)
Jul 30, 2015 287.94 287.94 288.27 0 -1.26(-0.44%)
Jul 29, 2015 291.55 291.55 289.53 0 -6.20(-2.10%)
Jul 28, 2015 296.00 296.00 295.73 0 +0.89(+0.30%)
Jul 27, 2015 296.97 296.97 294.84 0 +1.55(+0.53%)
Jul 26, 2015 293.85 293.85 293.29 0 +3.65(+1.26%)
Jul 25, 2015 276.70 276.70 289.64 0 -0.27(-0.09%)
Jul 24, 2015 276.70 276.70 289.91 0 +13.00(+4.69%)
Jul 23, 2015 276.70 276.70 276.91 0 -0.59(-0.21%)
Jul 22, 2015 277.10 277.10 277.50 0 -0.05(-0.02%)
Jul 21, 2015 279.86 279.86 277.55 0 -1.26(-0.45%)
Jul 20, 2015 278.00 278.00 278.81 0 +3.22(+1.17%)
Jul 19, 2015 275.57 275.57 275.59 0 -1.97(-0.71%)
Jul 18, 2015 280.80 280.80 277.56 0 -2.81(-1.00%)
Jul 17, 2015 280.80 280.80 280.37 0 +1.66(+0.60%)
Jul 16, 2015 280.80 280.80 278.71 0 -6.94(-2.43%)
Jul 15, 2015 290.86 290.86 285.65 0 -2.60(-0.90%)
Jul 14, 2015 290.10 290.10 288.25 0 -4.10(-1.40%)
Jul 13, 2015 294.23 294.23 292.35 0 -19.59(-6.28%)
Jul 12, 2015 308.75 308.75 311.94 0 +17.17(+5.82%)
Jul 11, 2015 270.41 270.41 294.77 0 +7.98(+2.78%)
Jul 10, 2015 270.41 270.41 286.79 0 +16.05(+5.93%)
Jul 09, 2015 270.41 270.41 270.74 0 +0.10(+0.04%)
Jul 08, 2015 266.90 266.90 270.64 0 +3.45(+1.29%)
Jul 07, 2015 266.38 266.38 267.19 0 -8.15(-2.96%)
Jul 06, 2015 271.70 271.70 275.34 0 +4.19(+1.55%)
Jul 05, 2015 271.70 271.70 271.15 0 +10.42(+4.00%)
Jul 04, 2015 257.33 257.33 260.73 0 +4.37(+1.70%)
Jul 03, 2015 257.33 257.33 256.36 0 +1.14(+0.45%)
Jul 02, 2015 257.33 257.33 255.22 0 -2.75(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.