Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		14468	14468	14468	0	+85.60(+0.60%)
Jul 30, 2015	14309	14387	14227	14383	208,091,824	+81.00(+0.57%)
Jul 29, 2015	14079	14304	14059	14302	207,643,952	+224.40(+1.59%)
Jul 28, 2015	14031	14104	13939	14077	189,404,528	+76.00(+0.54%)
Jul 27, 2015	14101	14112	13956	14001	190,016,896	-184.80(-1.30%)
Jul 24, 2015	14260	14276	14145	14186	213,181,984	-79.20(-0.56%)
Jul 23, 2015	14339	14339	14169	14265	192,099,216	-41.70(-0.29%)
Jul 22, 2015	14335	14361	14231	14307	189,872,048	-69.10(-0.48%)
Jul 21, 2015	14452	14512	14336	14376	158,798,432	-49.30(-0.34%)
Jul 20, 2015	14630	14630	14405	14426	159,506,480	-217.30(-1.48%)
Jul 17, 2015	14738	14738	14598	14643	145,241,936	-88.30(-0.60%)
Jul 16, 2015	14714	14748	14694	14731	155,607,824	+68.80(+0.47%)
Jul 15, 2015	14609	14706	14542	14662	158,321,152	+62.90(+0.43%)
Jul 14, 2015	14527	14614	14454	14599	153,714,960	+66.20(+0.46%)
Jul 13, 2015	14499	14566	14453	14533	166,202,560	+122.10(+0.85%)
Jul 10, 2015	14338	14420	14338	14411	156,177,824	+132.60(+0.93%)
Jul 09, 2015	14452	14559	14276	14278	188,522,464	-133.60(-0.93%)
Jul 08, 2015	14600	14600	14380	14412	166,323,952	-212.40(-1.45%)
Jul 07, 2015	14602	14625	14389	14624	194,129,824	+30.90(+0.21%)
Jul 06, 2015	14595	14670	14525	14594	194,847,504	-88.80(-0.60%)
Jul 03, 2015	14637	14682	14622	14682	51,349,100	+44.40(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices