Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

235.32 +8.44 (+3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	302.16	304.51	296.47	297.30	1,641,286	-6.39(-2.10%)
Aug 28, 2015	301.00	306.45	299.76	303.69	2,059,085	-0.80(-0.26%)
Aug 27, 2015	301.37	308.50	299.37	304.49	2,498,397	+6.24(+2.09%)
Aug 26, 2015	290.10	298.61	283.44	298.25	3,133,076	+16.50(+5.86%)
Aug 25, 2015	292.64	298.00	281.50	281.75	3,744,169	+3.39(+1.22%)
Aug 24, 2015	269.05	295.15	265.00	278.35	5,879,766	-17.29(-5.85%)
Aug 21, 2015	305.71	312.65	295.46	295.64	3,659,423	-14.26(-4.60%)
Aug 20, 2015	314.78	316.90	309.21	309.90	1,913,140	-5.92(-1.87%)
Aug 19, 2015	311.99	319.35	310.50	315.82	1,832,351	+3.69(+1.18%)
Aug 18, 2015	316.80	317.15	310.60	312.13	1,213,208	-3.95(-1.25%)
Aug 17, 2015	313.49	317.66	311.02	316.08	1,607,216	+3.47(+1.11%)
Aug 14, 2015	314.22	316.26	309.14	312.61	2,006,873	-1.30(-0.41%)
Aug 13, 2015	316.97	319.48	313.75	313.91	1,316,145	-2.82(-0.89%)
Aug 12, 2015	312.30	317.86	307.50	316.73	1,964,264	+1.88(+0.60%)
Aug 11, 2015	312.56	319.12	311.72	314.85	1,851,604	-0.09(-0.03%)
Aug 10, 2015	312.20	317.25	312.00	314.94	2,452,902	+5.94(+1.92%)
Aug 07, 2015	316.00	316.19	305.67	309.00	4,259,045	-7.60(-2.40%)
Aug 06, 2015	336.67	337.50	315.30	316.60	3,829,802	-18.81(-5.61%)
Aug 05, 2015	333.00	338.51	332.81	335.41	2,307,900	+5.03(+1.52%)
Aug 04, 2015	325.88	334.80	324.52	330.38	3,585,912	+6.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices