Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0750 0.0750 0.0750 30 -0.01(-6.25%)
Sep 29, 2015 0.0850 0.0850 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 17, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 10, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 08, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 03, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 01, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 31, 2015 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Aug 26, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2015 0.0800 0.0800 0.0800 0.0800 2,450 +0.00(+0.00%)
Aug 24, 2015 0.0800 0.0800 0.0800 0.0800 15,900 +0.01(+14.29%)
Aug 21, 2015 0.0800 0.0800 0.0700 0.0700 247,000 -0.00(-6.67%)
Aug 20, 2015 0.0900 0.0900 0.0700 0.0750 55,000 -0.01(-16.67%)
Aug 12, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 11, 2015 0.0800 0.0800 0.0800 0.0800 14,500 -0.01(-5.88%)
Aug 06, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 30, 2015 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 29, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 28, 2015 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Jul 27, 2015 0.1000 0.1000 0.1000 0.1000 42,900 +0.00(+0.00%)
Jul 24, 2015 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Jul 23, 2015 0.1100 0.1100 0.1100 0.1100 75,800 +0.01(+10.00%)
Jul 22, 2015 0.0950 0.1000 0.0950 0.1000 47,000 +0.00(+0.00%)
Jul 21, 2015 0.1050 0.1050 0.1000 0.1000 103,000 +0.00(+0.00%)
Jul 20, 2015 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Jul 17, 2015 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-9.09%)
Jul 16, 2015 0.1000 0.1100 0.1000 0.1100 87,000 +0.00(+0.00%)
Jul 15, 2015 0.1050 0.1100 0.1050 0.1100 7,555 +0.01(+10.00%)
Jul 13, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 10, 2015 0.1000 0.1000 0.0950 0.0950 21,000 +0.00(+0.00%)
Jul 09, 2015 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0.1000 88,000 +0.00(+0.00%)
Jul 07, 2015 0.1050 0.1050 0.1000 0.1000 10,000 -0.01(-13.04%)
Jul 06, 2015 0.1100 0.1150 0.1050 0.1150 81,054 +0.01(+4.55%)
Jul 03, 2015 0.1100 0.1100 0.1100 0.1100 651,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.