Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0217 -0.0013 (-5.65%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Dec 30, 2015	0.8400	0.8400	0.7100	0.7500	53,851	-0.09(-10.71%)
Dec 29, 2015	0.7560	0.8400	0.7560	0.8400	8,962	+0.05(+6.33%)
Dec 28, 2015	0.8450	0.8500	0.7561	0.7900	19,091	+0.00(+0.00%)
Dec 24, 2015		0.7900	0.7900	0.7900	0	+0.04(+5.33%)
Dec 23, 2015	0.8500	0.8500	0.7500	0.7500	12,905	-0.05(-6.25%)
Dec 22, 2015	0.8000	0.8000	0.7401	0.8000	12,522	+0.00(+0.00%)
Dec 21, 2015	0.7302	0.8000	0.7302	0.8000	13,162	+0.01(+1.32%)
Dec 18, 2015	0.7717	0.8496	0.7300	0.7896	5,819	-0.02(-2.60%)
Dec 17, 2015	0.8500	0.8500	0.8078	0.8107	2,842	+0.01(+1.34%)
Dec 16, 2015	0.8000	0.8500	0.8000	0.8000	28,782	+0.09(+12.66%)
Dec 15, 2015	0.8000	0.8000	0.7000	0.7101	2,374	-0.04(-5.32%)
Dec 14, 2015	0.7851	0.8500	0.7460	0.7500	26,506	-0.07(-8.54%)
Dec 11, 2015	0.8500	0.8500	0.7150	0.8200	11,234	-0.03(-3.29%)
Dec 10, 2015	0.6210	0.8500	0.6210	0.8479	34,246	+0.14(+19.41%)
Dec 09, 2015	0.8000	0.8000	0.7000	0.7101	29,425	-0.12(-14.45%)
Dec 08, 2015	0.8001	0.8500	0.7501	0.8300	6,998	-0.02(-2.35%)
Dec 07, 2015	0.9150	0.9150	0.8004	0.8500	14,784	-0.07(-7.10%)
Dec 04, 2015	0.8000	0.9150	0.7905	0.9150	11,021	+0.11(+14.38%)
Dec 03, 2015	0.8510	0.8510	0.8000	0.8000	9,923	-0.05(-5.88%)
Dec 02, 2015	0.8900	0.8900	0.8500	0.8500	10,427	-0.04(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices