Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,259.17 -49.76 (-0.22%)
Streaming Delayed Price Updated: 5:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 14868 14963 14814 14902 201,751,632 -6.00(-0.04%)
Mar 30, 2015 14855 14995 14855 14908 167,648,704 +96.00(+0.65%)
Mar 27, 2015 14856 14898 14718 14812 147,454,816 -57.40(-0.39%)
Mar 26, 2015 14945 14997 14849 14870 207,990,480 -59.60(-0.40%)
Mar 25, 2015 15103 15162 14929 14929 221,781,040 -151.90(-1.01%)
Mar 24, 2015 14959 15103 14931 15081 179,668,480 +124.10(+0.83%)
Mar 23, 2015 14963 15019 14925 14957 161,626,864 +14.80(+0.10%)
Mar 20, 2015 14914 14998 14914 14942 496,186,944 +68.50(+0.46%)
Mar 19, 2015 14942 14964 14818 14874 184,971,696 -88.30(-0.59%)
Mar 18, 2015 14869 15028 14825 14962 201,339,504 +63.70(+0.43%)
Mar 17, 2015 14818 14922 14722 14898 176,396,048 +35.70(+0.24%)
Mar 16, 2015 14734 14914 14719 14863 187,656,160 +131.30(+0.89%)
Mar 13, 2015 14735 14739 14606 14732 185,434,960 -39.20(-0.27%)
Mar 12, 2015 14745 14809 14720 14771 182,561,632 +31.50(+0.21%)
Mar 11, 2015 14650 14779 14638 14739 189,464,128 +97.40(+0.67%)
Mar 10, 2015 14785 14785 14628 14642 198,307,392 -212.70(-1.43%)
Mar 09, 2015 14965 14965 14854 14854 182,390,320 -98.00(-0.66%)
Mar 06, 2015 15068 15145 14910 14952 230,716,704 -150.60(-1.00%)
Mar 05, 2015 15137 15189 15095 15103 191,332,240 +20.30(+0.13%)
Mar 04, 2015 15134 15009 15083 196,308,320 -51.00(-0.34%)
Mar 03, 2015 15258 15258 15110 15134 195,697,664 -130.20(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.