Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.250	9.430	9.210	9.320	269,270	+0.02(+0.22%)
Apr 29, 2015	9.420	9.450	9.290	9.300	172,786	-0.14(-1.48%)
Apr 28, 2015	9.180	9.460	9.180	9.440	134,058	+0.25(+2.72%)
Apr 27, 2015	9.240	9.310	9.180	9.190	205,740	-0.05(-0.54%)
Apr 24, 2015	9.360	9.380	9.180	9.240	157,285	-0.09(-0.96%)
Apr 23, 2015	9.400	9.490	9.270	9.330	162,014	-0.13(-1.37%)
Apr 22, 2015	9.460	9.610	9.350	9.460	166,107	-0.02(-0.21%)
Apr 21, 2015	9.520	9.530	9.400	9.480	227,585	+0.04(+0.42%)
Apr 20, 2015	9.390	9.570	9.185	9.440	270,327	+0.09(+0.96%)
Apr 17, 2015	9.290	9.380	9.160	9.350	162,753	-0.01(-0.11%)
Apr 16, 2015	9.410	9.490	9.360	9.360	82,443	-0.06(-0.64%)
Apr 15, 2015	9.460	9.520	9.310	9.420	177,835	+0.04(+0.43%)
Apr 14, 2015	9.340	9.430	9.290	9.380	102,722	+0.07(+0.75%)
Apr 13, 2015	9.250	9.470	9.190	9.310	157,661	+0.07(+0.76%)
Apr 10, 2015	9.300	9.300	9.140	9.240	315,553	+0.02(+0.22%)
Apr 09, 2015	9.210	9.350	9.040	9.220	220,902	-0.01(-0.11%)
Apr 08, 2015	9.290	9.360	9.180	9.230	219,059	-0.06(-0.65%)
Apr 07, 2015	9.210	9.580	9.190	9.290	369,957	+0.10(+1.09%)
Apr 06, 2015	9.160	9.265	9.100	9.190	171,556	-0.02(-0.22%)
Apr 02, 2015	9.360	9.210	9.210	9.210	152,900	-0.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices