Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 59.90 59.67 59.68 0 +1.12(+1.91%)
Apr 29, 2015 58.70 58.52 58.56 0 +1.65(+2.90%)
Apr 28, 2015 56.99 56.86 56.91 0 +0.17(+0.30%)
Apr 27, 2015 56.78 56.59 56.74 0 -0.44(-0.77%)
Apr 26, 2015 57.46 57.10 57.18 0 -0.24(-0.42%)
Apr 25, 2015 57.95 56.50 57.42 0 +0.00(+0.00%)
Apr 24, 2015 57.95 56.50 57.42 0 -0.21(-0.36%)
Apr 23, 2015 57.64 57.45 57.63 0 +1.32(+2.34%)
Apr 22, 2015 56.35 56.24 56.31 0 -0.10(-0.18%)
Apr 21, 2015 56.43 56.25 56.41 0 +0.07(+0.12%)
Apr 20, 2015 56.41 56.31 56.34 0 +0.10(+0.18%)
Apr 19, 2015 56.27 55.98 56.24 0 +0.10(+0.18%)
Apr 18, 2015 56.88 55.31 56.14 0 +0.00(+0.00%)
Apr 17, 2015 56.88 55.31 56.14 0 -0.48(-0.85%)
Apr 16, 2015 56.67 56.53 56.62 0 +0.56(+1.00%)
Apr 15, 2015 56.09 55.91 56.06 0 +2.65(+4.96%)
Apr 14, 2015 53.58 53.41 53.41 0 +1.44(+2.77%)
Apr 13, 2015 52.05 51.83 51.97 0 +0.41(+0.80%)
Apr 12, 2015 51.86 51.47 51.56 0 -0.21(-0.41%)
Apr 11, 2015 51.93 50.08 51.77 0 +0.00(+0.00%)
Apr 10, 2015 51.93 50.08 51.77 0 +1.08(+2.13%)
Apr 09, 2015 50.82 50.68 50.69 0 -0.25(-0.49%)
Apr 08, 2015 51.00 50.86 50.94 0 -1.97(-3.72%)
Apr 07, 2015 53.23 52.77 52.91 0 +1.05(+2.02%)
Apr 06, 2015 51.99 51.84 51.86 0 +2.03(+4.07%)
Apr 05, 2015 50.10 49.47 49.83 0 +0.69(+1.40%)
Apr 02, 2015 50.27 48.11 49.14 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.