Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2135 2137 2121 2127 0 -15.46(-0.72%)
Apr 29, 2015 2155 2156 2126 2143 458,100 -5.04(-0.23%)
Apr 28, 2015 2162 2165 2145 2148 415,100 -9.87(-0.46%)
Apr 27, 2015 2169 2169 2152 2158 392,300 -2.26(-0.10%)
Apr 24, 2015 2181 2190 2154 2160 508,400 -13.61(-0.63%)
Apr 23, 2015 2157 2175 2139 2173 521,600 +29.52(+1.38%)
Apr 22, 2015 2147 2161 2126 2144 769,400 -0.90(-0.04%)
Apr 21, 2015 2153 2154 2140 2145 561,800 -1.92(-0.09%)
Apr 20, 2015 2127 2147 2127 2147 509,000 +3.21(+0.15%)
Apr 17, 2015 2143 2145 2134 2144 464,600 +3.60(+0.17%)
Apr 16, 2015 2134 2140 2126 2140 476,400 +19.94(+0.94%)
Apr 15, 2015 2115 2123 2110 2120 451,400 +8.24(+0.39%)
Apr 14, 2015 2102 2112 2096 2112 648,800 +12.80(+0.61%)
Apr 13, 2015 2094 2100 2089 2099 561,800 +11.16(+0.53%)
Apr 10, 2015 2066 2089 2065 2088 658,400 +28.89(+1.40%)
Apr 09, 2015 2060 2064 2054 2059 529,900 -0.39(-0.02%)
Apr 08, 2015 2049 2060 2046 2059 552,700 +12.23(+0.60%)
Apr 07, 2015 2059 2059 2044 2047 436,200 +0.60(+0.03%)
Apr 06, 2015 2050 2055 2043 2046 460,500 +1.01(+0.05%)
Apr 03, 2015 2036 2046 2031 2045 498,600 +16.35(+0.81%)
Apr 02, 2015 2037 2040 2028 2029 655,900 +0.62(+0.03%)
Apr 01, 2015 2035 2039 2025 2028 542,800 -12.58(-0.62%)
Mar 31, 2015 2042 2047 2032 2041 555,900 +10.99(+0.54%)
Mar 30, 2015 2027 2033 2018 2030 439,600 +10.24(+0.51%)
Mar 27, 2015 2027 2027 2017 2020 449,000 -2.76(-0.14%)
Mar 26, 2015 2027 2037 2020 2023 342,300 -20.25(-0.99%)
Mar 25, 2015 2043 2047 2038 2043 423,400 +1.44(+0.07%)
Mar 24, 2015 2035 2042 2029 2041 328,800 +4.78(+0.23%)
Mar 23, 2015 2043 2044 2032 2037 314,900 -0.65(-0.03%)
Mar 20, 2015 2037 2040 2028 2037 351,700 -0.65(-0.03%)
Mar 19, 2015 2047 2047 2031 2038 468,300 +9.44(+0.47%)
Mar 18, 2015 2032 2036 2027 2028 362,000 -1.46(-0.07%)
Mar 17, 2015 1998 2030 1997 2030 356,600 +42.58(+2.14%)
Mar 16, 2015 1986 1992 1982 1987 319,200 +1.54(+0.08%)
Mar 13, 2015 1987 1992 1983 1986 326,700 +15.20(+0.77%)
Mar 12, 2015 1979 1989 1971 1971 384,000 -10.24(-0.52%)
Mar 11, 2015 1971 1985 1969 1981 399,500 -3.94(-0.20%)
Mar 10, 2015 2001 2003 1982 1985 433,400 -8.05(-0.40%)
Mar 09, 2015 2005 2006 1991 1993 296,700 -20.12(-1.00%)
Mar 07, 2015 2004 2014 2003 2013 393,300 +14.56(+0.73%)
Mar 06, 2015 1997 2002 1994 1998 373,700 +0.09(+0.00%)
Mar 05, 2015 2002 2004 1996 1998 374,500 -3.09(-0.15%)
Mar 04, 2015 2002 2003 1996 2001 444,900 +4.57(+0.23%)
Mar 03, 2015 1997 1999 1988 1997 373,400 +11.01(+0.55%)
Feb 28, 2015 1993 1993 1982 1986 424,500 -7.28(-0.37%)
Feb 27, 2015 1993 1993 1984 1993 385,700 +2.61(+0.13%)
Feb 26, 2015 1988 1992 1985 1990 369,500 +14.35(+0.73%)
Feb 25, 2015 1976 1980 1973 1976 309,500 +7.73(+0.39%)
Feb 24, 2015 1974 1977 1967 1968 347,600 +6.94(+0.35%)
Feb 21, 2015 1956 1963 1952 1961 0 +0.00(+0.00%)
Feb 19, 2015 1956 1963 1952 1961 0 +0.00(+0.00%)
Feb 18, 2015 1956 1963 1952 1961 304,500 +3.22(+0.16%)
Feb 17, 2015 1960 1963 1955 1958 350,900 +0.73(+0.04%)
Feb 14, 2015 1949 1958 1947 1958 351,100 +15.87(+0.82%)
Feb 13, 2015 1947 1947 1933 1942 334,800 -4.07(-0.21%)
Feb 12, 2015 1942 1949 1938 1946 307,500 +9.84(+0.51%)
Feb 11, 2015 1949 1954 1936 1936 329,200 -11.14(-0.57%)
Feb 10, 2015 1950 1953 1945 1947 310,200 -8.52(-0.44%)
Feb 07, 2015 1955 1956 1946 1956 309,800 +2.68(+0.14%)
Feb 06, 2015 1961 1962 1945 1953 395,700 -9.95(-0.51%)
Feb 05, 2015 1963 1970 1962 1963 348,000 +10.83(+0.55%)
Feb 04, 2015 1960 1960 1941 1952 370,000 -0.72(-0.04%)
Feb 03, 2015 1948 1956 1945 1953 364,800 +3.42(+0.18%)
Jan 31, 2015 1964 1964 1949 1949 441,500 -1.76(-0.09%)
Jan 30, 2015 1951 1960 1946 1951 391,000 -10.56(-0.54%)
Jan 29, 2015 1947 1964 1944 1962 400,900 +9.18(+0.47%)
Jan 28, 2015 1942 1952 1941 1952 467,000 +16.72(+0.86%)
Jan 27, 2015 1928 1936 1924 1936 330,600 -0.41(-0.02%)
Jan 24, 2015 1945 1945 1931 1936 367,700 +15.27(+0.79%)
Jan 23, 2015 1926 1932 1917 1921 343,100 -0.41(-0.02%)
Jan 22, 2015 1917 1922 1910 1921 300,800 +2.92(+0.15%)
Jan 21, 2015 1909 1919 1908 1918 280,900 +15.69(+0.82%)
Jan 20, 2015 1903 1912 1900 1903 281,100 +14.49(+0.77%)
Jan 17, 2015 1907 1907 1886 1888 298,700 -26.01(-1.36%)
Jan 16, 2015 1914 1920 1909 1914 266,500 +0.48(+0.03%)
Jan 15, 2015 1919 1926 1914 1914 297,500 -3.48(-0.18%)
Jan 14, 2015 1915 1921 1910 1917 339,000 -3.81(-0.20%)
Jan 13, 2015 1918 1925 1918 1921 311,900 -3.75(-0.19%)
Jan 10, 2015 1920 1929 1916 1925 308,800 +20.05(+1.05%)
Jan 09, 2015 1896 1907 1892 1905 262,200 +20.82(+1.11%)
Jan 08, 2015 1879 1888 1876 1884 280,500 +1.38(+0.07%)
Jan 07, 2015 1895 1900 1877 1882 303,700 -33.30(-1.74%)
Jan 06, 2015 1922 1922 1903 1916 313,400 -10.69(-0.55%)
Jan 03, 2015 1914 1929 1910 1926 258,800 +10.85(+0.57%)
Jan 01, 2015 1935 1938 1911 1916 256,400 +0.00(+0.00%)
Dec 31, 2014 1935 1938 1911 1916 256,400 -12.27(-0.64%)
Dec 30, 2014 1937 1941 1928 1928 265,800 -20.30(-1.04%)
Dec 27, 2014 1948 1955 1944 1948 297,000 +1.55(+0.08%)
Dec 25, 2014 1941 1947 1937 1947 283,900 +7.59(+0.39%)
Dec 24, 2014 1942 1945 1937 1939 300,800 -4.10(-0.21%)
Dec 23, 2014 1938 1944 1929 1943 324,500 +13.14(+0.68%)
Dec 20, 2014 1921 1930 1914 1930 291,800 +32.48(+1.71%)
Dec 19, 2014 1898 1898 1898 1898 0 -2.66(-0.14%)
Dec 18, 2014 1913 1913 1900 1900 307,300 -3.97(-0.21%)
Dec 17, 2014 1909 1920 1901 1904 369,400 -16.23(-0.85%)
Dec 16, 2014 1920 1920 1920 1920 0 -1.35(-0.07%)
Dec 13, 2014 1922 1927 1915 1922 363,500 +5.12(+0.27%)
Dec 12, 2014 1930 1937 1916 1917 343,600 -28.97(-1.49%)
Dec 11, 2014 1964 1966 1943 1946 367,900 -25.39(-1.29%)
Dec 10, 2014 1971 1971 1971 1971 0 -8.00(-0.40%)
Dec 09, 2014 1989 1990 1977 1979 295,100 -7.67(-0.39%)
Dec 06, 2014 1987 1989 1983 1987 305,500 +0.01(+0.00%)
Dec 05, 2014 1976 1989 1976 1987 244,400 +16.70(+0.85%)
Dec 04, 2014 1970 1970 1970 1970 0 +4.08(+0.21%)
Dec 03, 2014 1959 1966 1954 1966 317,900 +0.61(+0.03%)
Dec 02, 2014 1972 1972 1962 1965 334,000 -15.56(-0.79%)
Nov 29, 2014 1983 1985 1976 1981 340,700 -1.31(-0.07%)
Nov 28, 2014 1994 1995 1982 1982 0 +1.25(+0.06%)
Nov 27, 2014 1985 1985 1973 1981 253,300 +0.63(+0.03%)
Nov 26, 2014 1982 1982 1974 1980 283,200 +1.67(+0.08%)
Nov 25, 2014 1982 1985 1974 1979 325,400 +13.70(+0.70%)
Nov 22, 2014 1967 1969 1960 1965 345,900 +6.80(+0.35%)
Nov 21, 2014 1961 1963 1952 1958 339,200 -8.83(-0.45%)
Nov 20, 2014 1974 1974 1959 1967 279,600 -0.14(-0.01%)
Nov 19, 2014 1952 1967 1952 1967 251,300 +23.38(+1.20%)
Nov 18, 2014 1942 1948 1936 1944 277,500 -1.51(-0.08%)
Nov 15, 2014 1960 1960 1940 1945 314,800 -15.37(-0.78%)
Nov 14, 2014 1971 1973 1955 1961 332,600 -6.76(-0.34%)
Nov 13, 2014 1965 1975 1962 1967 348,500 +4.27(+0.22%)
Nov 12, 2014 1958 1965 1956 1963 311,400 +4.77(+0.24%)
Nov 11, 2014 1953 1965 1953 1958 313,300 +18.36(+0.95%)
Nov 08, 2014 1936 1943 1932 1940 255,400 +3.39(+0.18%)
Nov 07, 2014 1933 1939 1923 1936 360,600 +5.05(+0.26%)
Nov 06, 2014 1939 1944 1929 1931 332,300 -3.76(-0.19%)
Nov 05, 2014 1950 1957 1929 1935 391,700 -17.78(-0.91%)
Nov 04, 2014 1960 1961 1948 1953 344,500 -11.46(-0.58%)
Oct 31, 2014 1963 1967 1951 1964 349,400 +5.50(+0.28%)
Oct 30, 2014 1957 1959 1944 1959 311,000 -2.24(-0.11%)
Oct 29, 2014 1939 1961 1932 1961 396,600 +35.49(+1.84%)
Oct 28, 2014 1935 1936 1924 1926 414,600 -6.29(-0.33%)
Oct 27, 2014 1934 1939 1929 1932 408,800 +6.28(+0.33%)
Oct 24, 2014 1942 1943 1917 1926 419,400 -5.96(-0.31%)
Oct 23, 2014 1932 1944 1924 1932 372,800 -5.32(-0.27%)
Oct 22, 2014 1937 1937 1924 1937 399,100 +21.69(+1.13%)
Oct 21, 2014 1924 1924 1911 1915 405,900 -14.78(-0.77%)
Oct 20, 2014 1919 1933 1918 1930 344,700 +29.40(+1.55%)
Oct 17, 2014 1924 1924 1897 1901 362,100 -18.17(-0.95%)
Oct 16, 2014 1911 1923 1905 1919 313,600 -7.08(-0.37%)
Oct 15, 2014 1932 1939 1919 1926 310,300 -3.34(-0.17%)
Oct 14, 2014 1933 1940 1927 1929 335,500 +2.04(+0.11%)
Oct 13, 2014 1919 1932 1918 1927 308,900 -13.71(-0.71%)
Oct 10, 2014 1954 1954 1932 1941 342,800 -24.33(-1.24%)
Oct 08, 2014 1958 1974 1958 1965 266,200 -7.66(-0.39%)
Oct 07, 2014 1980 1983 1966 1973 328,200 +4.52(+0.23%)
Oct 06, 2014 1988 1988 1968 1968 325,100 -7.77(-0.39%)
Oct 02, 2014 1984 1985 1966 1976 322,700 -15.38(-0.77%)
Oct 01, 2014 2013 2013 1990 1992 351,600 -28.55(-1.41%)
Sep 30, 2014 2023 2029 2007 2020 322,800 -6.51(-0.32%)
Sep 29, 2014 2036 2036 2021 2027 339,600 -5.04(-0.25%)
Sep 26, 2014 2019 2032 2019 2032 313,500 -2.47(-0.12%)
Sep 25, 2014 2046 2046 2030 2034 325,400 -1.53(-0.08%)
Sep 24, 2014 2025 2036 2020 2036 332,600 +6.73(+0.33%)
Sep 23, 2014 2029 2036 2025 2029 427,800 -10.36(-0.51%)
Sep 22, 2014 2053 2053 2032 2039 323,900 -14.55(-0.71%)
Sep 19, 2014 2058 2062 2054 2054 397,700 +6.08(+0.30%)
Sep 18, 2014 2058 2063 2044 2048 394,300 -14.87(-0.72%)
Sep 17, 2014 2052 2063 2051 2063 351,700 +19.69(+0.96%)
Sep 16, 2014 2040 2046 2036 2043 365,700 +7.10(+0.35%)
Sep 15, 2014 2039 2040 2029 2036 297,600 -6.04(-0.30%)
Sep 12, 2014 2043 2048 2037 2042 362,700 +7.70(+0.38%)
Sep 11, 2014 2047 2052 2034 2034 333,400 -15.25(-0.74%)
Sep 05, 2014 2053 2059 2045 2049 343,400 -6.85(-0.33%)
Sep 04, 2014 2059 2065 2051 2056 376,400 +5.06(+0.25%)
Sep 03, 2014 2050 2054 2040 2051 338,000 -0.38(-0.02%)
Sep 02, 2014 2066 2066 2049 2052 323,100 -16.28(-0.79%)
Sep 01, 2014 2068 2073 2062 2068 272,500 -0.68(-0.03%)
Aug 29, 2014 2071 2073 2060 2069 301,400 -7.22(-0.35%)
Aug 28, 2014 2083 2089 2072 2076 305,900 +0.83(+0.04%)
Aug 27, 2014 2075 2082 2071 2075 337,600 +6.88(+0.33%)
Aug 26, 2014 2069 2072 2065 2068 288,900 +7.16(+0.35%)
Aug 25, 2014 2049 2062 2044 2061 272,000 +4.19(+0.20%)
Aug 22, 2014 2048 2058 2047 2057 277,900 +12.49(+0.61%)
Aug 21, 2014 2068 2068 2042 2044 307,800 -28.57(-1.38%)
Aug 20, 2014 2081 2082 2064 2073 315,400 +1.64(+0.08%)
Aug 19, 2014 2065 2074 2064 2071 327,100 +18.01(+0.88%)
Aug 18, 2014 2071 2073 2053 2053 300,400 -10.09(-0.49%)
Aug 14, 2014 2066 2073 2056 2063 270,800 +0.86(+0.04%)
Aug 13, 2014 2047 2062 2043 2062 280,700 +20.89(+1.02%)
Aug 12, 2014 2048 2056 2038 2041 312,800 +2.10(+0.10%)
Aug 11, 2014 2048 2048 2038 2039 285,800 +8.27(+0.41%)
Aug 08, 2014 2050 2051 2027 2031 354,800 -23.41(-1.14%)
Aug 07, 2014 2062 2064 2048 2055 292,900 -6.22(-0.30%)
Aug 06, 2014 2063 2068 2056 2061 377,300 -5.53(-0.27%)
Aug 05, 2014 2076 2078 2059 2066 346,800 -14.16(-0.68%)
Aug 04, 2014 2081 2083 2067 2080 253,200 +7.32(+0.35%)
Aug 03, 2014 2064 2080 2063 2073 0 +0.00(+0.00%)
Aug 02, 2014 2064 2080 2063 2073 0 +0.00(+0.00%)
Aug 01, 2014 2064 2080 2063 2073 272,000 -3.02(-0.15%)
Jul 31, 2014 2082 2091 2071 2076 383,700 -6.49(-0.31%)
Jul 30, 2014 2064 2093 2063 2083 343,300 +20.64(+1.00%)
Jul 29, 2014 2054 2066 2053 2062 408,800 +13.16(+0.64%)
Jul 28, 2014 2036 2054 2036 2049 349,000 +14.96(+0.74%)
Jul 25, 2014 2030 2036 2027 2034 282,800 +7.23(+0.36%)
Jul 24, 2014 2033 2035 2021 2027 323,600 -1.70(-0.08%)
Jul 23, 2014 2033 2035 2025 2028 353,500 -0.61(-0.03%)
Jul 22, 2014 2021 2029 2018 2029 265,900 +10.43(+0.52%)
Jul 21, 2014 2028 2031 2016 2018 274,600 -0.92(-0.05%)
Jul 20, 2014 2007 2019 2006 2019 0 +0.00(+0.00%)
Jul 19, 2014 2007 2019 2006 2019 0 +0.00(+0.00%)
Jul 18, 2014 2007 2019 2006 2019 304,500 -1.48(-0.07%)
Jul 17, 2014 2021 2025 2019 2021 322,700 +7.42(+0.37%)
Jul 16, 2014 2016 2018 2009 2013 315,200 +0.76(+0.04%)
Jul 15, 2014 2005 2016 2004 2013 361,200 +18.84(+0.94%)
Jul 14, 2014 1998 2001 1994 1994 270,400 +5.14(+0.26%)
Jul 13, 2014 1989 1993 1986 1989 0 +0.00(+0.00%)
Jul 12, 2014 1989 1993 1986 1989 0 +0.00(+0.00%)
Jul 11, 2014 1989 1993 1986 1989 277,000 -14.10(-0.70%)
Jul 10, 2014 2005 2006 2000 2003 327,600 +2.34(+0.12%)
Jul 09, 2014 1998 2001 1992 2000 272,700 -6.16(-0.31%)
Jul 08, 2014 2004 2009 1998 2007 259,400 +1.54(+0.08%)
Jul 07, 2014 2008 2009 1998 2005 228,300 -4.54(-0.23%)
Jul 06, 2014 2018 2018 2006 2010 0 +0.00(+0.00%)
Jul 05, 2014 2018 2018 2006 2010 0 +0.00(+0.00%)
Jul 04, 2014 2018 2018 2006 2010 241,500 -1.31(-0.07%)
Jul 03, 2014 2016 2016 2008 2011 259,900 -4.31(-0.21%)
Jul 02, 2014 2008 2016 2002 2015 318,400 +16.28(+0.81%)
Jul 01, 2014 1993 1999 1988 1999 238,900 -3.21(-0.16%)
Jun 30, 2014 1996 2002 1993 2002 201,100 +13.70(+0.69%)
Jun 29, 2014 1991 1997 1984 1989 0 +0.00(+0.00%)
Jun 28, 2014 1991 1997 1984 1989 0 +0.00(+0.00%)
Jun 27, 2014 1991 1997 1984 1989 218,800 -6.54(-0.33%)
Jun 26, 2014 1983 1997 1982 1995 273,500 +13.28(+0.67%)
Jun 25, 2014 1993 1994 1981 1982 336,700 -12.58(-0.63%)
Jun 24, 2014 1976 1998 1976 1994 250,600 +19.43(+0.98%)
Jun 23, 2014 1975 1980 1972 1975 231,700 +6.85(+0.35%)
Jun 22, 2014 1991 1991 1965 1968 0 +0.00(+0.00%)
Jun 21, 2014 1991 1991 1965 1968 0 +0.00(+0.00%)
Jun 20, 2014 1991 1991 1965 1968 232,700 -23.96(-1.20%)
Jun 19, 2014 1994 1999 1986 1992 257,900 +2.54(+0.13%)
Jun 18, 2014 2002 2002 1987 1989 216,900 -12.06(-0.60%)
Jun 17, 2014 1995 2003 1992 2002 236,600 +7.96(+0.40%)
Jun 16, 2014 1987 1996 1985 1994 233,600 +2.74(+0.14%)
Jun 15, 2014 2006 2006 1984 1991 0 +0.00(+0.00%)
Jun 14, 2014 2006 2006 1984 1991 0 +0.00(+0.00%)
Jun 13, 2014 2006 2006 1984 1991 223,100 -20.80(-1.03%)
Jun 12, 2014 2014 2016 2004 2012 251,900 -3.02(-0.15%)
Jun 11, 2014 2010 2017 2007 2015 238,000 +2.87(+0.14%)
Jun 10, 2014 2001 2012 1996 2012 234,900 +21.76(+1.09%)
Jun 09, 2014 2005 2009 1987 1990 209,600 -5.44(-0.27%)
Jun 08, 2014 2007 2007 1987 1995 0 +0.00(+0.00%)
Jun 07, 2014 2007 2007 1987 1995 0 +0.00(+0.00%)
Jun 06, 2014 2007 2007 1987 1995 0 +0.00(+0.00%)
Jun 05, 2014 2007 2007 1987 1995 222,100 -13.08(-0.65%)
Jun 04, 2014 2006 2009 1991 2009 0 +0.00(+0.00%)
Jun 03, 2014 2006 2009 1991 2009 266,700 +6.56(+0.33%)
Jun 02, 2014 1999 2007 1996 2002 265,600 +7.04(+0.35%)
Jun 01, 2014 2015 2019 1995 1995 0 +0.00(+0.00%)
May 31, 2014 2015 2019 1995 1995 0 +0.00(+0.00%)
May 30, 2014 2015 2019 1995 1995 247,300 -17.30(-0.86%)
May 29, 2014 2021 2022 2009 2012 228,500 -4.80(-0.24%)
May 28, 2014 2000 2017 1998 2017 210,700 +19.43(+0.97%)
May 27, 2014 2015 2017 1988 1998 221,800 -12.72(-0.63%)
May 26, 2014 2016 2021 2008 2010 196,600 -6.82(-0.34%)
May 25, 2014 2013 2018 2012 2017 0 +0.00(+0.00%)
May 24, 2014 2013 2018 2012 2017 0 +0.00(+0.00%)
May 23, 2014 2013 2018 2012 2017 241,800 +1.58(+0.08%)
May 22, 2014 2015 2023 2012 2016 231,100 +7.26(+0.36%)
May 21, 2014 2003 2016 2002 2008 224,100 -2.93(-0.15%)
May 20, 2014 2012 2014 2004 2011 248,300 -3.88(-0.19%)
May 19, 2014 2014 2016 2003 2015 265,600 +1.70(+0.08%)
May 18, 2014 2003 2013 1997 2013 0 +0.00(+0.00%)
May 17, 2014 2003 2013 1997 2013 0 +0.00(+0.00%)
May 16, 2014 2003 2013 1997 2013 232,500 +3.24(+0.16%)
May 15, 2014 2008 2015 2006 2010 259,400 -0.63(-0.03%)
May 14, 2014 1991 2011 1991 2011 233,900 +27.90(+1.41%)
May 13, 2014 1973 1988 1970 1983 242,200 +17.99(+0.92%)
May 12, 2014 1956 1967 1951 1965 201,600 +8.39(+0.43%)
May 11, 2014 1953 1958 1950 1957 0 +0.00(+0.00%)
May 10, 2014 1953 1958 1950 1957 0 +0.00(+0.00%)
May 09, 2014 1953 1958 1950 1957 205,200 +5.95(+0.31%)
May 08, 2014 1946 1951 1935 1951 222,400 +10.72(+0.55%)
May 07, 2014 1964 1964 1940 1940 193,000 -19.56(-1.00%)
May 06, 2014 1966 1968 1956 1959 0 +0.00(+0.00%)
May 05, 2014 1966 1968 1956 1959 0 +0.00(+0.00%)
May 04, 2014 1966 1968 1956 1959 0 +0.00(+0.00%)
May 03, 2014 1966 1968 1956 1959 0 +0.00(+0.00%)
May 02, 2014 1966 1968 1956 1959 179,500 -2.35(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.