Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 50.00 54.00 44.90 45.00 10,773 -2.00(-4.26%)
Nov 27, 2015 45.00 51.50 42.50 47.00 12,496 +5.02(+11.96%)
Nov 25, 2015 41.98 41.98 41.98 0 +3.43(+8.90%)
Nov 24, 2015 44.00 44.99 38.51 38.55 4,659 -2.45(-5.98%)
Nov 23, 2015 42.11 40.60 41.00 1,413 -1.50(-3.53%)
Nov 20, 2015 44.50 44.50 42.00 42.50 5,793 -2.50(-5.56%)
Nov 19, 2015 43.75 45.50 43.50 45.00 5,674 +1.25(+2.86%)
Nov 18, 2015 43.75 43.75 43.25 43.75 861 +1.75(+4.17%)
Nov 17, 2015 44.75 44.75 42.00 42.00 6,099 -2.75(-6.15%)
Nov 16, 2015 45.25 45.25 43.75 44.75 4,890 -1.15(-2.51%)
Nov 13, 2015 45.90 45.90 43.00 45.90 5,259 +0.90(+2.00%)
Nov 12, 2015 39.50 45.67 39.50 45.00 8,763 +5.90(+15.09%)
Nov 11, 2015 39.99 40.00 37.64 39.10 12,790 -2.90(-6.90%)
Nov 10, 2015 42.00 42.50 39.17 42.00 8,964 +0.00(+0.00%)
Nov 09, 2015 42.50 44.50 42.00 42.00 16,411 -3.75(-8.20%)
Nov 06, 2015 47.99 47.99 44.00 45.75 17,813 -5.25(-10.29%)
Nov 05, 2015 50.25 52.35 45.85 51.00 37,387 -3.00(-5.56%)
Nov 04, 2015 48.50 57.00 48.50 54.00 48,818 +12.00(+28.57%)
Nov 03, 2015 45.00 49.00 40.00 42.00 71,697 +3.00(+7.69%)
Nov 02, 2015 34.26 39.00 34.26 39.00 24,010 +5.10(+15.04%)
Oct 30, 2015 33.00 33.90 32.36 33.90 36,698 +1.90(+5.94%)
Oct 29, 2015 29.00 32.00 29.00 32.00 24,690 +3.15(+10.92%)
Oct 28, 2015 29.00 29.00 28.50 28.85 10,720 +0.70(+2.49%)
Oct 27, 2015 28.00 28.50 27.00 28.15 9,545 -0.17(-0.60%)
Oct 26, 2015 28.00 28.95 26.68 28.32 12,736 +0.32(+1.14%)
Oct 23, 2015 28.00 28.00 28.00 28.00 412 +0.75(+2.75%)
Oct 22, 2015 28.00 28.00 27.25 27.25 2,791 +0.00(+0.00%)
Oct 21, 2015 28.00 28.00 27.00 27.25 9,731 -0.75(-2.68%)
Oct 20, 2015 28.00 28.00 27.55 28.00 2,886 +0.55(+2.00%)
Oct 19, 2015 28.90 29.00 27.45 27.45 4,068 -1.54(-5.31%)
Oct 16, 2015 26.70 28.99 26.70 28.99 10,892 +2.19(+8.17%)
Oct 15, 2015 26.90 27.00 26.80 26.80 1,135 +0.30(+1.13%)
Oct 14, 2015 26.73 27.00 26.50 26.50 1,443 -0.50(-1.85%)
Oct 13, 2015 27.01 27.02 27.00 27.00 1,521 +0.00(+0.00%)
Oct 09, 2015 27.00 27.00 27.00 11 +0.00(+0.00%)
Oct 08, 2015 27.00 27.25 26.75 27.00 1,965 -1.01(-3.61%)
Oct 07, 2015 28.00 28.01 28.00 28.01 577 +0.01(+0.04%)
Oct 06, 2015 28.50 28.50 26.01 28.00 7,567 -0.50(-1.75%)
Oct 05, 2015 28.00 28.50 28.00 28.50 605 +1.10(+4.01%)
Oct 02, 2015 27.70 28.00 27.40 27.40 880 -0.31(-1.12%)
Oct 01, 2015 27.75 27.75 27.50 27.71 1,248 -0.30(-1.07%)
Sep 30, 2015 29.99 29.99 28.01 28.01 1,840 -1.24(-4.24%)
Sep 29, 2015 29.99 29.99 29.25 29.25 2,913 +0.25(+0.86%)
Sep 28, 2015 28.50 30.00 28.50 29.00 2,874 +1.00(+3.57%)
Sep 25, 2015 28.00 28.00 28.00 28.00 121 -0.50(-1.75%)
Sep 24, 2015 28.50 28.50 28.50 28.50 1,159 -0.50(-1.72%)
Sep 23, 2015 29.40 29.40 28.75 29.00 1,715 -0.50(-1.69%)
Sep 22, 2015 29.50 29.50 29.50 29.50 241 +0.50(+1.72%)
Sep 21, 2015 29.50 29.50 29.00 29.00 850 -0.50(-1.69%)
Sep 18, 2015 29.40 29.50 29.40 29.50 1,487 +1.00(+3.51%)
Sep 17, 2015 28.80 28.80 27.20 28.50 1,314 -0.50(-1.72%)
Sep 16, 2015 29.00 29.00 29.00 29.00 515 -0.99(-3.30%)
Sep 15, 2015 29.99 29.99 29.99 29.99 298 +0.49(+1.66%)
Sep 14, 2015 29.50 29.50 29.50 29.50 170 -0.50(-1.67%)
Sep 11, 2015 29.90 30.00 29.90 30.00 3,429 +0.10(+0.33%)
Sep 10, 2015 29.90 29.90 29.90 29.90 587 +0.40(+1.36%)
Sep 09, 2015 29.50 29.50 29.50 29.50 751 -0.40(-1.34%)
Sep 08, 2015 29.00 30.00 29.00 29.90 11,040 +0.95(+3.28%)
Sep 04, 2015 28.95 28.95 28.95 0 +0.20(+0.70%)
Sep 03, 2015 28.50 28.95 28.00 28.75 1,818 +1.25(+4.55%)
Sep 02, 2015 26.00 27.50 26.00 27.50 624 +1.50(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.