Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bear -3X Direxion
(NY:
DRV
)
41.56
-1.91 (-4.39%)
Official Closing Price
Updated: 8:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1101
1112
1067
1074
2,268
-26.48(-2.41%)
Feb 26, 2015
1072
1108
1066
1101
2,316
+35.20(+3.30%)
Feb 25, 2015
1067
1069
1032
1066
4,194
-0.35(-0.03%)
Feb 24, 2015
1017
1079
1016
1066
4,724
+59.94(+5.96%)
Feb 23, 2015
1033
1034
1006
1006
4,235
-26.95(-2.61%)
Feb 20, 2015
1064
1066
1029
1033
2,971
-32.43(-3.04%)
Feb 19, 2015
1000
1071
999.10
1065
3,301
+66.36(+6.64%)
Feb 18, 2015
1030
1052
997.38
999.10
4,435
-29.27(-2.85%)
Feb 17, 2015
1026
1036
993.98
1028
3,560
+6.04(+0.59%)
Feb 13, 2015
996.77
1022
1022
1022
2,311
+21.38(+2.14%)
Feb 12, 2015
1033
1042
999.10
1001
2,107
-37.64(-3.62%)
Feb 11, 2015
1028
1059
1015
1039
1,895
+7.43(+0.72%)
Feb 10, 2015
1033
1068
1024
1031
1,646
-8.83(-0.85%)
Feb 09, 2015
1022
1040
1006
1040
2,343
+19.98(+1.96%)
Feb 06, 2015
941.94
1030
941.94
1020
2,967
+82.72(+8.83%)
Feb 05, 2015
970.75
972.56
936.36
937.29
1,000
-35.32(-3.63%)
Feb 04, 2015
971.68
987.94
961.46
972.61
823
+12.08(+1.26%)
Feb 03, 2015
985.62
1007
960.52
960.52
1,610
-25.09(-2.55%)
Feb 02, 2015
981.90
1041
976.33
985.62
2,208
+6.51(+0.66%)
Jan 30, 2015
928.46
980.04
926.60
979.11
1,974
+56.23(+6.09%)
Jan 29, 2015
929.39
949.84
920.61
922.88
1,599
-7.44(-0.80%)
Jan 28, 2015
906.16
931.25
895.79
930.32
1,810
+16.26(+1.78%)
Jan 27, 2015
924.28
924.28
903.83
914.06
847
+0.47(+0.05%)
Jan 26, 2015
935.90
944.73
912.66
913.59
484
-22.30(-2.38%)
Jan 23, 2015
930.78
944.26
924.28
935.90
826
+6.04(+0.65%)
Jan 22, 2015
974.47
978.65
928.46
929.86
1,510
-53.44(-5.43%)
Jan 21, 2015
982.37
993.05
982.37
983.29
225
+0.93(+0.09%)
Jan 20, 2015
951.23
987.94
944.70
982.37
605
+20.45(+2.13%)
Jan 16, 2015
980.97
996.30
958.66
961.92
834
-22.31(-2.27%)
Jan 15, 2015
983.29
1001
978.18
984.23
564
-10.22(-1.03%)
Jan 14, 2015
1038
1050
992.59
994.45
1,716
-23.69(-2.33%)
Jan 13, 2015
1012
1033
995.84
1018
974
+4.64(+0.46%)
Jan 12, 2015
1039
1039
1012
1014
1,960
-23.70(-2.28%)
Jan 09, 2015
1036
1059
1025
1037
1,186
-4.18(-0.40%)
Jan 08, 2015
1046
1065
1033
1041
641
-11.15(-1.06%)
Jan 07, 2015
1092
1098
1051
1053
802
-48.80(-4.43%)
Jan 06, 2015
1131
1131
1096
1101
948
-35.78(-3.15%)
Jan 05, 2015
1164
1166
1130
1137
1,598
-19.05(-1.65%)
Jan 02, 2015
1188
1194
1153
1156
494
-52.51(-4.34%)
Dec 31, 2014
1153
1209
1209
1209
1,641
+54.37(+4.71%)
Dec 30, 2014
1154
1163
1136
1154
2,363
+4.64(+0.40%)
Dec 29, 2014
1174
1177
1141
1150
762
-19.51(-1.67%)
Dec 26, 2014
1181
1181
1160
1169
349
-10.23(-0.87%)
Dec 24, 2014
1171
1179
1179
1179
466
+11.62(+1.00%)
Dec 23, 2014
1148
1177
1144
1168
3,366
+9.29(+0.80%)
Dec 22, 2014
1214
1214
1156
1158
659
-59.94(-4.92%)
Dec 19, 2014
1210
1230
1205
1218
818
+0.00(+0.00%)
Dec 18, 2014
1217
1244
1216
1218
1,137
-25.56(-2.05%)
Dec 17, 2014
1331
1331
1244
1244
1,057
-92.47(-6.92%)
Dec 16, 2014
1334
1362
1303
1336
1,287
+5.11(+0.38%)
Dec 15, 2014
1268
1338
1268
1331
2,139
+49.26(+3.84%)
Dec 12, 2014
1258
1282
1242
1282
1,098
+30.67(+2.45%)
Dec 11, 2014
1261
1261
1234
1251
1,821
-5.58(-0.44%)
Dec 10, 2014
1263
1272
1247
1257
951
+2.79(+0.22%)
Dec 09, 2014
1294
1296
1248
1254
1,593
-17.66(-1.39%)
Dec 08, 2014
1281
1283
1254
1272
914
-23.70(-1.83%)
Dec 05, 2014
1286
1309
1286
1296
1,852
+19.52(+1.53%)
Dec 04, 2014
1296
1307
1273
1276
1,029
-11.62(-0.90%)
Dec 03, 2014
1283
1297
1280
1288
818
+4.65(+0.36%)
Dec 02, 2014
1319
1322
1281
1283
743
-23.24(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.