Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	15.20	15.09	15.09	15.09	13,300	+0.29(+1.95%)
May 21, 2015	14.80	14.80	14.80	14.80	100	+0.30(+2.08%)
May 20, 2015	14.50	14.50	14.50	14.50	250	+0.10(+0.69%)
May 19, 2015	14.40	14.40	14.40	14.40	100	+0.00(+0.00%)
May 18, 2015	14.40	14.42	14.18	14.40	4,702	+0.16(+1.12%)
May 15, 2015	14.98	14.24	13.54	14.24	1,075	+1.07(+8.12%)
May 13, 2015	13.17	13.17	13.17	13.17	160	-0.22(-1.64%)
May 11, 2015	13.40	13.39	13.39	13.39	1,900	-0.52(-3.74%)
Apr 30, 2015	14.25	13.91	13.91	13.91	1,500	-2.54(-15.44%)
Apr 13, 2015	16.45	16.45	16.45	16.45	300	+0.45(+2.81%)
Apr 10, 2015	16.00	16.00	16.00	16.00	200	+0.00(+0.00%)
Mar 31, 2015	16.00	16.00	16.00	16.00	400	-0.91(-5.38%)
Mar 24, 2015	15.85	16.91	16.91	16.91	500	+1.70(+11.18%)
Mar 23, 2015	15.98	16.01	15.21	15.21	2,100	-0.88(-5.47%)
Mar 20, 2015	16.45	16.67	16.09	16.09	4,187	-0.91(-5.35%)
Mar 18, 2015	17.60	17.60	17.00	17.00	3	-0.34(-1.96%)
Mar 16, 2015	17.00	17.34	17.34	17.34	500	-0.52(-2.91%)
Mar 11, 2015	17.83	17.87	17.83	17.86	6	+0.01(+0.06%)
Mar 10, 2015	16.97	17.85	16.97	17.85	2,504	+1.15(+6.89%)
Mar 09, 2015	16.75	16.90	16.70	16.70	1,424	+0.00(+0.00%)
Mar 04, 2015	16.67	16.87	16.67	16.70	8	+0.07(+0.42%)
Mar 03, 2015	16.63	16.63	16.63	16.63	153	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

DB Base Metals -2X ETN Powershares (NY: BOM )

Historical Prices