Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
49897
50894
49892
50865
0
+967.40(+1.94%)
Jul 30, 2015
50245
50645
49612
49897
0
-347.70(-0.69%)
Jul 29, 2015
49602
50333
49422
50245
0
+643.50(+1.30%)
Jul 28, 2015
48740
49871
48740
49602
0
+866.10(+1.78%)
Jul 27, 2015
49246
49298
48640
48736
0
-510.40(-1.04%)
Jul 26, 2015
49804
49832
48624
49246
0
+0.00(+0.00%)
Jul 25, 2015
49804
49832
48624
49246
0
+0.00(+0.00%)
Jul 24, 2015
49804
49832
48624
49246
0
-560.70(-1.13%)
Jul 23, 2015
50916
51064
49668
49807
0
-1109.20(-2.18%)
Jul 22, 2015
51474
51474
50592
50916
0
-558.50(-1.09%)
Jul 21, 2015
51603
51998
51244
51474
0
-125.80(-0.24%)
Jul 20, 2015
52341
52424
51525
51600
0
-741.70(-1.42%)
Jul 19, 2015
53070
53310
52221
52342
0
+0.00(+0.00%)
Jul 18, 2015
53070
53310
52221
52342
0
+0.00(+0.00%)
Jul 17, 2015
53070
53310
52221
52342
0
-728.00(-1.37%)
Jul 16, 2015
52902
53417
52714
53070
0
+167.50(+0.32%)
Jul 15, 2015
53239
53334
52790
52902
0
-336.90(-0.63%)
Jul 14, 2015
53120
53416
52653
53239
0
+119.70(+0.23%)
Jul 13, 2015
52591
53164
52591
53120
0
+528.80(+1.01%)
Jul 12, 2015
51782
52786
51782
52591
0
+0.00(+0.00%)
Jul 11, 2015
51782
52786
51782
52591
0
+0.00(+0.00%)
Jul 10, 2015
51782
52786
51782
52591
0
+808.90(+1.56%)
Jul 09, 2015
52343
52468
51574
51782
0
+0.00(+0.00%)
Jul 08, 2015
52343
52468
51574
51782
0
-561.90(-1.07%)
Jul 07, 2015
52149
52388
51130
52344
0
+194.30(+0.37%)
Jul 06, 2015
52510
52678
51683
52149
0
-370.00(-0.70%)
Jul 05, 2015
53106
53106
52370
52519
0
+0.00(+0.00%)
Jul 04, 2015
53106
53106
52370
52519
0
+0.00(+0.00%)
Jul 03, 2015
53106
53106
52370
52519
0
-586.80(-1.10%)
Jul 02, 2015
52758
53357
52758
53106
0
+348.70(+0.66%)
Jul 01, 2015
53081
53456
52603
52758
0
-323.40(-0.61%)
Jun 30, 2015
53014
53345
52812
53081
0
+66.70(+0.13%)
Jun 29, 2015
54013
54013
52647
53014
0
-1002.80(-1.86%)
Jun 28, 2015
53181
54076
53150
54017
0
+0.00(+0.00%)
Jun 27, 2015
53181
54076
53150
54017
0
+0.00(+0.00%)
Jun 26, 2015
53181
54076
53150
54017
0
+841.30(+1.58%)
Jun 25, 2015
53840
53840
52879
53176
0
-666.80(-1.24%)
Jun 24, 2015
53772
54236
53628
53842
0
+70.10(+0.13%)
Jun 23, 2015
53865
54361
53772
53772
0
-91.30(-0.17%)
Jun 22, 2015
53750
54342
53655
53864
0
+114.30(+0.21%)
Jun 21, 2015
54236
54236
53479
53749
0
+0.00(+0.00%)
Jun 20, 2015
54236
54236
53479
53749
0
+0.00(+0.00%)
Jun 19, 2015
54236
54236
53479
53749
0
-489.20(-0.90%)
Jun 18, 2015
53251
54352
53214
54239
0
+990.10(+1.86%)
Jun 17, 2015
53698
53755
52965
53248
0
-453.60(-0.84%)
Jun 16, 2015
53144
53969
53107
53702
0
+564.60(+1.06%)
Jun 15, 2015
53338
53338
52548
53138
0
-210.00(-0.39%)
Jun 14, 2015
53689
53689
53033
53348
0
+0.00(+0.00%)
Jun 13, 2015
53689
53689
53033
53348
0
-341.00(-0.64%)
Jun 12, 2015
53876
54271
53444
53688
0
+0.00(+0.00%)
Jun 11, 2015
53876
54271
53444
53688
0
-187.90(-0.35%)
Jun 10, 2015
52818
54102
52818
53876
0
+1060.40(+2.01%)
Jun 09, 2015
52810
53292
52688
52816
0
+6.40(+0.01%)
Jun 08, 2015
52975
53325
52810
52810
0
-163.80(-0.31%)
Jun 07, 2015
53518
53518
52808
52973
0
+0.00(+0.00%)
Jun 06, 2015
53518
53518
52808
52973
0
+0.00(+0.00%)
Jun 05, 2015
53518
53518
52808
52973
0
-549.50(-1.03%)
Jun 04, 2015
54254
54254
53462
53523
0
+0.00(+0.00%)
Jun 03, 2015
54254
54254
53462
53523
0
-713.50(-1.32%)
Jun 02, 2015
53035
54236
53035
54236
0
+1205.10(+2.27%)
Jun 01, 2015
52753
53233
52666
53031
0
+270.80(+0.51%)
May 31, 2015
53974
53974
52760
52760
0
+0.00(+0.00%)
May 30, 2015
53974
53974
52760
52760
0
+0.00(+0.00%)
May 29, 2015
53974
53974
52760
52760
0
-1215.80(-2.25%)
May 28, 2015
54230
54230
53363
53976
0
-259.90(-0.48%)
May 27, 2015
53631
54292
53136
54236
0
+606.40(+1.13%)
May 26, 2015
54609
54609
53548
53630
0
-747.50(-1.37%)
May 25, 2015
55112
55223
54038
54377
0
+0.00(+0.00%)
May 24, 2015
55112
55223
54038
54377
0
+0.00(+0.00%)
May 23, 2015
55112
55223
54038
54377
0
+0.00(+0.00%)
May 22, 2015
55112
55223
54038
54377
0
-734.80(-1.33%)
May 21, 2015
54900
55112
54526
55112
0
+211.10(+0.38%)
May 20, 2015
55497
55645
54820
54901
0
-597.80(-1.08%)
May 19, 2015
56204
56212
55027
55499
0
-705.40(-1.26%)
May 18, 2015
57250
57606
55926
56204
0
-1044.40(-1.82%)
May 17, 2015
56656
57288
56422
57249
0
+0.00(+0.00%)
May 16, 2015
56656
57288
56422
57249
0
+0.00(+0.00%)
May 15, 2015
56656
57288
56422
57249
0
+592.00(+1.04%)
May 14, 2015
56376
56921
56105
56657
0
+284.60(+0.50%)
May 13, 2015
56790
56900
56199
56372
0
-420.10(-0.74%)
May 12, 2015
57193
57424
56753
56792
0
-405.00(-0.71%)
May 11, 2015
57166
57490
57013
57197
0
+47.80(+0.08%)
May 10, 2015
56965
57620
56595
57149
0
+0.00(+0.00%)
May 09, 2015
56965
57620
56595
57149
0
+0.00(+0.00%)
May 08, 2015
56965
57620
56595
57149
0
+227.90(+0.40%)
May 07, 2015
57103
57290
56507
56921
0
-181.70(-0.32%)
May 06, 2015
58050
58575
56820
57103
0
-948.50(-1.63%)
May 05, 2015
57350
58147
57096
58052
0
+697.60(+1.22%)
May 04, 2015
56230
57520
56230
57354
0
+1124.60(+2.00%)
May 03, 2015
55312
56229
55080
56229
0
+0.00(+0.00%)
May 02, 2015
55312
56229
55080
56229
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.