Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3434
3470
3328
3445
0
+9.10(+0.26%)
Nov 29, 2015
3617
3622
3412
3436
0
+0.00(+0.00%)
Nov 28, 2015
3617
3622
3412
3436
0
+0.00(+0.00%)
Nov 27, 2015
3617
3622
3412
3436
0
-199.25(-5.48%)
Nov 26, 2015
3660
3668
3630
3636
0
-12.38(-0.34%)
Nov 25, 2015
3614
3648
3608
3648
0
+31.82(+0.88%)
Nov 24, 2015
3603
3616
3563
3616
0
+5.80(+0.16%)
Nov 23, 2015
3631
3655
3599
3610
0
-20.19(-0.56%)
Nov 22, 2015
3621
3641
3608
3630
0
+0.00(+0.00%)
Nov 21, 2015
3621
3641
3608
3630
0
+0.00(+0.00%)
Nov 20, 2015
3621
3641
3608
3630
0
+13.44(+0.37%)
Nov 19, 2015
3574
3618
3561
3617
0
+48.59(+1.36%)
Nov 18, 2015
3605
3617
3559
3568
0
-36.33(-1.01%)
Nov 17, 2015
3630
3678
3598
3605
0
-2.16(-0.06%)
Nov 16, 2015
3522
3608
3519
3607
0
+26.12(+0.73%)
Nov 15, 2015
3601
3633
3565
3581
0
+0.00(+0.00%)
Nov 14, 2015
3601
3633
3565
3581
0
+0.00(+0.00%)
Nov 13, 2015
3601
3633
3565
3581
0
-52.06(-1.43%)
Nov 12, 2015
3657
3659
3603
3633
0
-17.35(-0.48%)
Nov 11, 2015
3635
3655
3606
3650
0
+9.76(+0.27%)
Nov 10, 2015
3617
3670
3608
3640
0
-6.39(-0.18%)
Nov 09, 2015
3588
3674
3588
3647
0
+56.85(+1.58%)
Nov 08, 2015
3514
3596
3509
3590
0
+0.00(+0.00%)
Nov 07, 2015
3514
3596
3509
3590
0
+0.00(+0.00%)
Nov 06, 2015
3514
3596
3509
3590
0
+67.21(+1.91%)
Nov 05, 2015
3459
3586
3456
3523
0
+63.18(+1.83%)
Nov 04, 2015
3326
3460
3326
3460
0
+142.94(+4.31%)
Nov 03, 2015
3330
3346
3302
3317
0
-8.38(-0.25%)
Nov 02, 2015
3338
3391
3322
3325
0
-57.48(-1.70%)
Nov 01, 2015
3380
3417
3347
3383
0
+0.00(+0.00%)
Oct 31, 2015
3380
3417
3347
3383
0
+0.00(+0.00%)
Oct 30, 2015
3380
3417
3347
3383
0
-4.76(-0.14%)
Oct 29, 2015
3388
3412
3363
3387
0
+12.12(+0.36%)
Oct 28, 2015
3417
3440
3367
3375
0
-59.14(-1.72%)
Oct 27, 2015
3409
3442
3333
3434
0
+4.76(+0.14%)
Oct 26, 2015
3449
3458
3402
3430
0
+17.15(+0.50%)
Oct 25, 2015
3378
3422
3360
3412
0
+0.00(+0.00%)
Oct 24, 2015
3378
3422
3360
3412
0
+0.00(+0.00%)
Oct 23, 2015
3378
3422
3360
3412
0
+43.69(+1.30%)
Oct 22, 2015
3292
3374
3283
3369
0
+48.06(+1.45%)
Oct 21, 2015
3429
3447
3265
3321
0
-104.65(-3.06%)
Oct 20, 2015
3378
3426
3358
3425
0
+38.63(+1.14%)
Oct 19, 2015
3402
3423
3356
3387
0
-4.65(-0.14%)
Oct 18, 2015
3358
3393
3335
3391
0
+0.00(+0.00%)
Oct 17, 2015
3358
3393
3335
3391
0
+0.00(+0.00%)
Oct 16, 2015
3358
3393
3335
3391
0
+53.28(+1.60%)
Oct 15, 2015
3255
3338
3254
3338
0
+75.63(+2.32%)
Oct 14, 2015
3280
3307
3256
3262
0
-30.79(-0.93%)
Oct 13, 2015
3262
3299
3253
3293
0
+5.57(+0.17%)
Oct 12, 2015
3194
3319
3188
3288
0
+104.51(+3.28%)
Oct 11, 2015
3147
3193
3138
3183
0
+0.00(+0.00%)
Oct 10, 2015
3147
3193
3138
3183
0
+0.00(+0.00%)
Oct 09, 2015
3147
3193
3138
3183
0
+39.79(+1.27%)
Oct 08, 2015
3156
3172
3133
3143
0
+90.58(+2.97%)
Oct 07, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 06, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 05, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 04, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 03, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 02, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Oct 01, 2015
3053
3073
3040
3053
0
+0.00(+0.00%)
Sep 30, 2015
3053
3073
3040
3053
0
+14.64(+0.48%)
Sep 29, 2015
3055
3068
3021
3038
0
-62.62(-2.02%)
Sep 28, 2015
3086
3103
3042
3101
0
+8.41(+0.27%)
Sep 27, 2015
3131
3150
3063
3092
0
+0.00(+0.00%)
Sep 26, 2015
3131
3150
3063
3092
0
+0.00(+0.00%)
Sep 25, 2015
3131
3150
3063
3092
0
-50.34(-1.60%)
Sep 24, 2015
3126
3151
3110
3143
0
+26.80(+0.86%)
Sep 23, 2015
3138
3164
3105
3116
0
-69.73(-2.19%)
Sep 22, 2015
3161
3213
3152
3186
0
+29.08(+0.92%)
Sep 21, 2015
3072
3160
3061
3157
0
+58.62(+1.89%)
Sep 20, 2015
3100
3122
3070
3098
0
+0.00(+0.00%)
Sep 19, 2015
3100
3122
3070
3098
0
+0.00(+0.00%)
Sep 18, 2015
3100
3122
3070
3098
0
+11.86(+0.38%)
Sep 17, 2015
3132
3205
3085
3086
0
-66.20(-2.10%)
Sep 16, 2015
2998
3183
2984
3152
0
+147.09(+4.89%)
Sep 15, 2015
3044
3082
2984
3005
0
-109.63(-3.52%)
Sep 14, 2015
3221
3229
3049
3115
0
-85.43(-2.67%)
Sep 13, 2015
3189
3224
3163
3200
0
+0.00(+0.00%)
Sep 12, 2015
3189
3224
3163
3200
0
+0.00(+0.00%)
Sep 11, 2015
3189
3224
3163
3200
0
+2.34(+0.07%)
Sep 10, 2015
3191
3243
3179
3198
0
-45.20(-1.39%)
Sep 09, 2015
3183
3257
3166
3243
0
+72.64(+2.29%)
Sep 08, 2015
3054
3175
3011
3170
0
+90.03(+2.92%)
Sep 07, 2015
3149
3218
3066
3080
0
-79.75(-2.52%)
Sep 06, 2015
3028
3194
3019
3160
0
+0.00(+0.00%)
Sep 05, 2015
3028
3194
3019
3160
0
+0.00(+0.00%)
Sep 04, 2015
3028
3194
3019
3160
0
+0.00(+0.00%)
Sep 03, 2015
3028
3194
3019
3160
0
+0.00(+0.00%)
Sep 02, 2015
3028
3194
3019
3160
0
-6.45(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.