Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,296.06
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1366
1372
1355
1362
0
-3.53(-0.26%)
May 28, 2015
1364
1372
1356
1365
0
-0.04(-0.00%)
May 27, 2015
1360
1370
1353
1365
0
+6.83(+0.50%)
May 26, 2015
1366
1368
1349
1358
0
-10.11(-0.74%)
May 25, 2015
1369
1369
1369
1369
0
+0.00(+0.00%)
May 22, 2015
1369
1374
1358
1369
0
-3.81(-0.28%)
May 21, 2015
1373
1380
1364
1372
0
-1.18(-0.09%)
May 20, 2015
1372
1384
1367
1374
0
+1.84(+0.13%)
May 19, 2015
1365
1378
1358
1372
0
+0.33(+0.02%)
May 18, 2015
1361
1376
1357
1371
0
+5.46(+0.40%)
May 15, 2015
1355
1371
1349
1366
0
+15.18(+1.12%)
May 14, 2015
1344
1357
1339
1351
0
+11.22(+0.84%)
May 13, 2015
1354
1362
1334
1340
0
-13.06(-0.97%)
May 12, 2015
1351
1359
1339
1353
0
-5.56(-0.41%)
May 11, 2015
1364
1378
1353
1358
0
-9.92(-0.73%)
May 08, 2015
1373
1384
1358
1368
0
+10.52(+0.77%)
May 07, 2015
1358
1371
1350
1358
0
+3.53(+0.26%)
May 06, 2015
1364
1371
1341
1354
0
-9.69(-0.71%)
May 05, 2015
1384
1391
1357
1364
0
-26.19(-1.88%)
May 04, 2015
1381
1402
1376
1390
0
+10.83(+0.79%)
May 01, 2015
1377
1387
1364
1379
0
+2.86(+0.21%)
Apr 30, 2015
1392
1394
1365
1376
0
-20.21(-1.45%)
Apr 29, 2015
1392
1403
1379
1396
0
-4.42(-0.32%)
Apr 28, 2015
1387
1403
1379
1401
0
+10.53(+0.76%)
Apr 27, 2015
1409
1413
1384
1390
0
-15.57(-1.11%)
Apr 24, 2015
1393
1419
1388
1406
0
+13.30(+0.96%)
Apr 23, 2015
1386
1402
1380
1393
0
+8.21(+0.59%)
Apr 22, 2015
1384
1392
1372
1384
0
+4.29(+0.31%)
Apr 21, 2015
1396
1406
1374
1380
0
-14.10(-1.01%)
Apr 20, 2015
1378
1406
1376
1394
0
+19.54(+1.42%)
Apr 17, 2015
1374
1387
1369
1375
0
-4.91(-0.36%)
Apr 16, 2015
1385
1389
1367
1380
0
-7.39(-0.53%)
Apr 15, 2015
1386
1401
1380
1387
0
+3.08(+0.22%)
Apr 14, 2015
1379
1389
1373
1384
0
+7.84(+0.57%)
Apr 13, 2015
1388
1393
1374
1376
0
-15.40(-1.11%)
Apr 10, 2015
1384
1398
1378
1391
0
+11.03(+0.80%)
Apr 09, 2015
1384
1388
1369
1380
0
-5.88(-0.42%)
Apr 08, 2015
1390
1394
1376
1386
0
-2.28(-0.16%)
Apr 07, 2015
1404
1408
1385
1389
0
-15.93(-1.13%)
Apr 06, 2015
1389
1414
1386
1405
0
+18.83(+1.36%)
Apr 02, 2015
1386
1386
1386
1386
0
+6.05(+0.44%)
Apr 01, 2015
1376
1388
1357
1380
0
+1.13(+0.08%)
Mar 31, 2015
1377
1390
1367
1379
0
-1.35(-0.10%)
Mar 30, 2015
1369
1387
1362
1380
0
+17.09(+1.25%)
Mar 27, 2015
1359
1374
1352
1363
0
+4.01(+0.30%)
Mar 26, 2015
1365
1376
1352
1359
0
-7.52(-0.55%)
Mar 25, 2015
1388
1395
1365
1366
0
-18.26(-1.32%)
Mar 24, 2015
1399
1408
1380
1385
0
-15.96(-1.14%)
Mar 23, 2015
1398
1409
1393
1400
0
+2.29(+0.16%)
Mar 20, 2015
1388
1406
1381
1398
0
+16.70(+1.21%)
Mar 19, 2015
1390
1405
1376
1382
0
-13.77(-0.99%)
Mar 18, 2015
1357
1404
1352
1395
0
+37.68(+2.78%)
Mar 17, 2015
1354
1367
1348
1358
0
-0.03(-0.00%)
Mar 16, 2015
1345
1368
1342
1358
0
+18.86(+1.41%)
Mar 13, 2015
1349
1352
1324
1339
0
-14.47(-1.07%)
Mar 12, 2015
1339
1360
1336
1353
0
+21.33(+1.60%)
Mar 11, 2015
1342
1349
1327
1332
0
-8.69(-0.65%)
Mar 10, 2015
1337
1355
1332
1341
0
+0.10(+0.01%)
Mar 09, 2015
1342
1353
1334
1340
0
-0.11(-0.01%)
Mar 06, 2015
1361
1364
1333
1341
0
-38.73(-2.81%)
Mar 05, 2015
1375
1388
1370
1379
0
+9.25(+0.68%)
Mar 04, 2015
1370
1381
1363
1370
0
-7.92(-0.57%)
Mar 03, 2015
1377
1380
1376
1378
0
+8.72(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.