Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2006 2007 1987 1996 0 -6.29(-0.31%)
Mar 30, 2016 2005 2009 1999 2002 0 +7.23(+0.36%)
Mar 29, 2016 1987 1997 1984 1995 0 +12.37(+0.62%)
Mar 28, 2016 1985 1992 1981 1983 0 -1.27(-0.06%)
Mar 27, 2016 1991 1991 1982 1984 0 +0.00(+0.00%)
Mar 26, 2016 1991 1991 1982 1984 0 +0.00(+0.00%)
Mar 25, 2016 1991 1991 1982 1984 0 -2.16(-0.11%)
Mar 24, 2016 1988 1993 1981 1986 0 -9.15(-0.46%)
Mar 23, 2016 1996 2002 1990 1995 0 -1.69(-0.08%)
Mar 22, 2016 1993 1998 1987 1997 0 +7.05(+0.35%)
Mar 21, 2016 1999 2003 1983 1990 0 -2.36(-0.12%)
Mar 20, 2016 1996 1996 1986 1992 0 +0.00(+0.00%)
Mar 19, 2016 1996 1996 1986 1992 0 +0.00(+0.00%)
Mar 18, 2016 1996 1996 1986 1992 0 +4.13(+0.21%)
Mar 17, 2016 1985 2000 1984 1988 0 +13.09(+0.66%)
Mar 16, 2016 1972 1982 1970 1975 0 +4.93(+0.25%)
Mar 15, 2016 1976 1979 1966 1970 0 -2.30(-0.12%)
Mar 14, 2016 1986 1986 1971 1972 0 +0.86(+0.04%)
Mar 13, 2016 1968 1976 1967 1971 0 +0.00(+0.00%)
Mar 12, 2016 1968 1976 1967 1971 0 +0.00(+0.00%)
Mar 11, 2016 1968 1976 1967 1971 0 +2.08(+0.11%)
Mar 10, 2016 1959 1976 1956 1969 0 +16.38(+0.84%)
Mar 09, 2016 1941 1953 1938 1953 0 +6.83(+0.35%)
Mar 08, 2016 1959 1959 1936 1946 0 -11.75(-0.60%)
Mar 07, 2016 1961 1963 1956 1958 0 +2.24(+0.11%)
Mar 06, 2016 1956 1958 1949 1956 0 +0.00(+0.00%)
Mar 05, 2016 1956 1958 1949 1956 0 +0.00(+0.00%)
Mar 04, 2016 1956 1958 1949 1956 0 -2.54(-0.13%)
Mar 03, 2016 1958 1958 1947 1958 0 +10.75(+0.55%)
Mar 02, 2016 1944 1950 1942 1947 0 +30.76(+1.60%)
Mar 01, 2016 1922 1927 1917 1917 0 +0.00(+0.00%)
Feb 29, 2016 1922 1927 1917 1917 0 -3.50(-0.18%)
Feb 28, 2016 1927 1928 1917 1920 0 +0.00(+0.00%)
Feb 27, 2016 1927 1928 1917 1920 0 +0.00(+0.00%)
Feb 26, 2016 1927 1928 1917 1920 0 +1.59(+0.08%)
Feb 25, 2016 1919 1928 1907 1919 0 +6.04(+0.32%)
Feb 24, 2016 1909 1919 1906 1913 0 -1.69(-0.09%)
Feb 23, 2016 1929 1930 1910 1914 0 -2.14(-0.11%)
Feb 22, 2016 1912 1921 1906 1916 0 +0.12(+0.01%)
Feb 21, 2016 1904 1916 1902 1916 0 +0.00(+0.00%)
Feb 20, 2016 1904 1916 1902 1916 0 +0.00(+0.00%)
Feb 19, 2016 1904 1916 1902 1916 0 +7.40(+0.39%)
Feb 18, 2016 1909 1910 1898 1909 0 +24.90(+1.32%)
Feb 17, 2016 1889 1897 1881 1884 0 -4.36(-0.23%)
Feb 16, 2016 1870 1892 1868 1888 0 +26.10(+1.40%)
Feb 15, 2016 1857 1865 1848 1862 0 +26.92(+1.47%)
Feb 14, 2016 1851 1857 1818 1835 0 +0.00(+0.00%)
Feb 13, 2016 1851 1857 1818 1835 0 +0.00(+0.00%)
Feb 12, 2016 1851 1857 1818 1835 0 -26.26(-1.41%)
Feb 11, 2016 1873 1878 1859 1862 0 -56.25(-2.93%)
Feb 10, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 09, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 08, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 07, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 06, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 05, 2016 1915 1922 1910 1918 0 +1.53(+0.08%)
Feb 04, 2016 1900 1917 1897 1916 0 +25.59(+1.35%)
Feb 03, 2016 1894 1895 1883 1891 0 -15.93(-0.84%)
Feb 02, 2016 1915 1920 1906 1907 0 -18.22(-0.95%)
Feb 01, 2016 1920 1926 1913 1925 0 +12.76(+0.67%)
Jan 31, 2016 1905 1912 1888 1912 0 +0.00(+0.00%)
Jan 30, 2016 1905 1912 1888 1912 0 +0.00(+0.00%)
Jan 29, 2016 1905 1912 1888 1912 0 +5.12(+0.27%)
Jan 28, 2016 1885 1908 1878 1907 0 +9.07(+0.48%)
Jan 27, 2016 1888 1902 1883 1898 0 +26.18(+1.40%)
Jan 26, 2016 1882 1884 1863 1872 0 -21.74(-1.15%)
Jan 25, 2016 1890 1901 1883 1893 0 +14.00(+0.74%)
Jan 24, 2016 1860 1879 1860 1879 0 +0.00(+0.00%)
Jan 23, 2016 1860 1879 1860 1879 0 +0.00(+0.00%)
Jan 22, 2016 1860 1879 1860 1879 0 +38.90(+2.11%)
Jan 21, 2016 1848 1860 1838 1841 0 -4.92(-0.27%)
Jan 20, 2016 1885 1885 1830 1845 0 -44.19(-2.34%)
Jan 19, 2016 1880 1890 1867 1890 0 +11.19(+0.60%)
Jan 18, 2016 1856 1882 1855 1878 0 -0.42(-0.02%)
Jan 17, 2016 1916 1918 1873 1879 0 +0.00(+0.00%)
Jan 16, 2016 1916 1918 1873 1879 0 +0.00(+0.00%)
Jan 15, 2016 1916 1918 1873 1879 0 -21.14(-1.11%)
Jan 14, 2016 1893 1900 1882 1900 0 -16.27(-0.85%)
Jan 13, 2016 1904 1921 1902 1916 0 +25.42(+1.34%)
Jan 12, 2016 1908 1911 1889 1891 0 -3.98(-0.21%)
Jan 11, 2016 1897 1907 1893 1895 0 -22.78(-1.19%)
Jan 10, 2016 1889 1918 1884 1918 0 +0.00(+0.00%)
Jan 09, 2016 1889 1918 1884 1918 0 +0.00(+0.00%)
Jan 08, 2016 1889 1918 1884 1918 0 +13.29(+0.70%)
Jan 07, 2016 1916 1926 1901 1904 0 -21.10(-1.10%)
Jan 06, 2016 1934 1934 1912 1925 0 -5.10(-0.26%)
Jan 05, 2016 1912 1938 1912 1931 0 +11.77(+0.61%)
Jan 04, 2016 1954 1955 1919 1919 0 -42.55(-2.17%)
Jan 03, 2016 1973 1975 1959 1961 0 +0.00(+0.00%)
Jan 02, 2016 1973 1975 1959 1961 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.