Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1550	0.1550	0.1550	0.1550	4,000	+0.01(+3.33%)
Apr 28, 2016	0.1500	0.1500	0.1500	0.1500	9,500	+0.01(+11.11%)
Apr 25, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Apr 22, 2016	0.1400	0.1400	0.1300	0.1400	11,471	+0.00(+0.00%)
Apr 21, 2016	0.1500	0.1500	0.1400	0.1400	40,000	-0.02(-15.15%)
Apr 20, 2016	0.1200	0.1800	0.1200	0.1650	213,265	+0.06(+57.14%)
Apr 19, 2016	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Apr 18, 2016	0.1050	0.1100	0.1050	0.1050	21,000	+0.00(+0.00%)
Apr 15, 2016	0.1050	0.1050	0.1050	0.1050	8,900	+0.00(+0.00%)
Apr 14, 2016	0.0850	0.1050	0.0850	0.1050	19,000	+0.01(+16.67%)
Apr 13, 2016	0.1000	0.1000	0.0900	0.0900	7,000	-0.01(-5.26%)
Apr 12, 2016	0.0950	0.0950	0.0950	0.0950	2,000	-0.04(-26.92%)
Apr 11, 2016	0.0850	0.1300	0.0850	0.1300	116,000	+0.06(+73.33%)
Apr 08, 2016	0.1050	0.1050	0.0750	0.0750	37,000	-0.03(-28.57%)
Apr 07, 2016	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Apr 06, 2016	0.1000	0.1150	0.1000	0.1050	43,000	+0.00(+5.00%)
Apr 05, 2016	0.1000	0.1000	0.1000	0.1000	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices