Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1073	1087	1064	1083	+5.61(+0.52%)
Apr 28, 2016	1068	1085	1063	1077	-0.76(-0.07%)
Apr 27, 2016	1070	1084	1062	1078	+1.90(+0.18%)
Apr 26, 2016	1073	1083	1068	1076	+7.20(+0.67%)
Apr 25, 2016	1065	1072	1058	1069	+6.28(+0.59%)
Apr 22, 2016	1056	1068	1052	1063	+8.10(+0.77%)
Apr 21, 2016	1076	1078	1050	1055	-25.93(-2.40%)
Apr 20, 2016	1101	1105	1078	1081	-21.83(-1.98%)
Apr 19, 2016	1096	1106	1090	1102	+8.36(+0.76%)
Apr 18, 2016	1085	1096	1078	1094	+5.23(+0.48%)
Apr 15, 2016	1080	1093	1076	1089	+8.42(+0.78%)
Apr 14, 2016	1080	1086	1074	1080	-2.03(-0.19%)
Apr 13, 2016	1088	1090	1073	1082	-2.51(-0.23%)
Apr 12, 2016	1077	1088	1072	1085	+9.00(+0.84%)
Apr 11, 2016	1082	1088	1073	1076	-1.49(-0.14%)
Apr 08, 2016	1074	1085	1071	1077	+9.35(+0.88%)
Apr 07, 2016	1064	1075	1061	1068	+1.22(+0.11%)
Apr 06, 2016	1065	1072	1057	1067	+1.28(+0.12%)
Apr 05, 2016	1079	1083	1063	1066	-17.05(-1.57%)
Apr 04, 2016	1088	1092	1076	1083	-5.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices