Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.608 2.608 2.608 2.608 150 +0.11(+4.34%)
May 27, 2016 2.490 2.500 2.500 2.500 1,300 -0.10(-3.71%)
May 26, 2016 2.602 2.602 2.548 2.596 445 -0.13(-4.89%)
May 25, 2016 2.424 2.730 2.424 2.730 2,971 +0.06(+2.24%)
May 24, 2016 2.680 2.885 2.392 2.670 23,445 +0.29(+12.18%)
May 20, 2016 2.420 2.380 2.380 2.380 22 +0.03(+1.28%)
May 17, 2016 2.350 2.350 2.350 2.350 300 +0.02(+0.91%)
May 16, 2016 2.170 2.490 2.170 2.329 49,708 +0.16(+7.31%)
May 13, 2016 2.212 2.240 2.170 2.170 1,975 -0.04(-1.81%)
May 12, 2016 2.240 2.390 2.210 2.210 9,003 -0.14(-5.96%)
May 11, 2016 2.450 2.450 2.350 2.350 3,058 -0.07(-2.86%)
May 10, 2016 2.353 2.419 2.353 2.419 1,210 -0.01(-0.51%)
May 09, 2016 2.430 2.440 2.430 2.432 800 +0.08(+3.35%)
May 06, 2016 2.353 2.353 2.353 2.353 299 -0.01(-0.31%)
May 05, 2016 2.360 2.360 2.360 2.360 1,647 -0.14(-5.41%)
May 03, 2016 2.470 2.495 2.495 2.495 39 +0.02(+0.61%)
May 02, 2016 2.530 2.530 2.480 2.480 469 -0.03(-1.20%)
Apr 29, 2016 2.510 2.510 2.510 2.510 316 +0.04(+1.62%)
Apr 28, 2016 2.470 2.470 2.470 2.470 302 -0.04(-1.59%)
Apr 27, 2016 2.493 2.510 2.470 2.510 1,700 +0.04(+1.62%)
Apr 26, 2016 2.470 2.470 2.470 2.470 106 -0.12(-4.63%)
Apr 25, 2016 2.670 2.670 2.580 2.590 1,423 -0.02(-0.77%)
Apr 22, 2016 2.300 2.700 2.300 2.610 24,923 +0.00(+0.00%)
Apr 21, 2016 2.300 2.610 2.300 2.610 262 +0.11(+4.40%)
Apr 20, 2016 2.500 2.500 2.500 2.500 202 -0.04(-1.44%)
Apr 19, 2016 2.540 2.550 2.510 2.537 5,258 -0.09(-3.55%)
Apr 18, 2016 2.660 2.800 2.630 2.630 9,387 -0.09(-3.31%)
Apr 15, 2016 2.620 2.730 2.620 2.720 958 -0.01(-0.37%)
Apr 14, 2016 2.660 2.730 2.660 2.730 423 -0.05(-1.80%)
Apr 13, 2016 2.900 2.900 2.603 2.780 4,647 -0.04(-1.25%)
Apr 12, 2016 2.630 2.880 2.630 2.815 2,156 +0.19(+7.34%)
Apr 11, 2016 2.710 2.710 2.600 2.623 2,121 -0.05(-1.75%)
Apr 08, 2016 2.420 2.669 2.420 2.669 666 -0.02(-0.77%)
Apr 07, 2016 2.900 2.900 2.400 2.690 9,274 +0.07(+2.69%)
Apr 06, 2016 2.880 2.900 2.562 2.619 5,030 +0.10(+3.95%)
Apr 05, 2016 2.432 2.620 2.400 2.520 11,336 +0.19(+8.15%)
Apr 04, 2016 2.570 2.570 2.330 2.330 576 +0.00(+0.00%)
Apr 01, 2016 2.400 2.425 2.330 2.330 1,121 -0.08(-3.32%)
Mar 31, 2016 2.440 2.440 2.410 2.410 407 -0.06(-2.43%)
Mar 30, 2016 2.420 2.720 2.340 2.470 4,002 +0.15(+6.47%)
Mar 29, 2016 2.507 2.507 2.320 2.320 5,845 +0.03(+1.31%)
Mar 28, 2016 2.480 2.480 2.290 2.290 659 -0.07(-2.97%)
Mar 24, 2016 2.570 2.360 2.360 2.360 900 +0.17(+7.77%)
Mar 23, 2016 2.960 2.960 2.190 2.190 16,014 -0.30(-12.05%)
Mar 22, 2016 2.950 2.950 2.320 2.490 13,501 +0.19(+8.26%)
Mar 21, 2016 2.310 2.390 2.300 2.300 1,758 +0.01(+0.44%)
Mar 18, 2016 2.410 2.410 2.270 2.290 15,562 +0.03(+1.33%)
Mar 17, 2016 2.250 2.260 2.250 2.260 405 +0.05(+2.26%)
Mar 16, 2016 2.285 2.314 2.190 2.210 5,732 +0.02(+0.91%)
Mar 15, 2016 2.190 2.284 2.190 2.190 765 -0.07(-3.09%)
Mar 14, 2016 2.240 2.260 2.190 2.260 13,101 -0.12(-5.05%)
Mar 11, 2016 2.320 2.390 2.320 2.380 1,676 +0.08(+3.48%)
Mar 10, 2016 2.250 2.300 2.250 2.300 12,300 -0.05(-2.13%)
Mar 08, 2016 2.290 2.350 2.350 2.350 1 -0.05(-2.08%)
Mar 07, 2016 2.310 2.400 2.250 2.400 1,868 +0.15(+6.67%)
Mar 04, 2016 2.244 2.330 2.240 2.250 3,338 -0.15(-6.19%)
Mar 03, 2016 2.390 2.399 2.372 2.398 4,514 +0.16(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.