Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10356
10365
10243
10263
0
-70.50(-0.68%)
May 30, 2016
10293
10338
10286
10333
0
+46.90(+0.46%)
May 29, 2016
10258
10299
10242
10286
0
+0.00(+0.00%)
May 28, 2016
10258
10299
10242
10286
0
+0.00(+0.00%)
May 27, 2016
10258
10299
10242
10286
0
+13.60(+0.13%)
May 26, 2016
10214
10286
10207
10273
0
+67.50(+0.66%)
May 25, 2016
10143
10233
10131
10205
0
+147.90(+1.47%)
May 24, 2016
9799
10078
9774
10057
0
+215.01(+2.18%)
May 23, 2016
9891
9972
9812
9842
0
-73.73(-0.74%)
May 22, 2016
9878
9922
9853
9916
0
+0.00(+0.00%)
May 21, 2016
9878
9922
9853
9916
0
+0.00(+0.00%)
May 20, 2016
9878
9922
9853
9916
0
+120.13(+1.23%)
May 19, 2016
9848
9900
9774
9796
0
-147.34(-1.48%)
May 18, 2016
9828
9946
9812
9943
0
+53.04(+0.54%)
May 17, 2016
10017
10080
9847
9890
0
-62.71(-0.63%)
May 16, 2016
9795
9980
9768
9953
0
+0.00(+0.00%)
May 15, 2016
9795
9980
9768
9953
0
+0.00(+0.00%)
May 14, 2016
9795
9980
9768
9953
0
+0.00(+0.00%)
May 13, 2016
9795
9980
9768
9953
0
+90.78(+0.92%)
May 12, 2016
9900
10078
9838
9862
0
-113.20(-1.13%)
May 11, 2016
10055
10056
9950
9975
0
-70.08(-0.70%)
May 10, 2016
10058
10107
9995
10045
0
+64.91(+0.65%)
May 09, 2016
9929
10068
9879
9980
0
+110.54(+1.12%)
May 08, 2016
9805
9918
9737
9870
0
+0.00(+0.00%)
May 07, 2016
9805
9918
9737
9870
0
+0.00(+0.00%)
May 06, 2016
9805
9918
9737
9870
0
+18.09(+0.18%)
May 05, 2016
9850
9921
9806
9852
0
+23.61(+0.24%)
May 04, 2016
9925
9959
9813
9828
0
-98.52(-0.99%)
May 03, 2016
10052
10062
9918
9927
0
-196.53(-1.94%)
May 02, 2016
10091
10154
10066
10123
0
+84.30(+0.84%)
May 01, 2016
10236
10252
10039
10039
0
+0.00(+0.00%)
Apr 30, 2016
10236
10252
10039
10039
0
+0.00(+0.00%)
Apr 29, 2016
10236
10252
10039
10039
0
-282.20(-2.73%)
Apr 28, 2016
10222
10332
10126
10321
0
+21.40(+0.21%)
Apr 27, 2016
10283
10323
10221
10300
0
+40.20(+0.39%)
Apr 26, 2016
10360
10385
10214
10260
0
-34.70(-0.34%)
Apr 25, 2016
10379
10399
10233
10294
0
-79.20(-0.76%)
Apr 24, 2016
10377
10423
10325
10374
0
+0.00(+0.00%)
Apr 23, 2016
10377
10423
10325
10374
0
+0.00(+0.00%)
Apr 22, 2016
10377
10423
10325
10374
0
-62.20(-0.60%)
Apr 21, 2016
10457
10474
10342
10436
0
+14.40(+0.14%)
Apr 20, 2016
10313
10440
10304
10421
0
+71.70(+0.69%)
Apr 19, 2016
10170
10371
10151
10350
0
+229.30(+2.27%)
Apr 18, 2016
9934
10148
9921
10120
0
+68.70(+0.68%)
Apr 17, 2016
10064
10070
10020
10052
0
+0.00(+0.00%)
Apr 16, 2016
10064
10070
10020
10052
0
+0.00(+0.00%)
Apr 15, 2016
10064
10070
10020
10052
0
-42.10(-0.42%)
Apr 14, 2016
10042
10098
10016
10094
0
+67.60(+0.67%)
Apr 13, 2016
9901
10026
9893
10026
0
+264.63(+2.71%)
Apr 12, 2016
9717
9770
9618
9761
0
+78.48(+0.81%)
Apr 11, 2016
9596
9752
9525
9683
0
+60.73(+0.63%)
Apr 10, 2016
9576
9675
9573
9622
0
+0.00(+0.00%)
Apr 09, 2016
9576
9675
9573
9622
0
+0.00(+0.00%)
Apr 08, 2016
9576
9675
9573
9622
0
+91.64(+0.96%)
Apr 07, 2016
9649
9702
9485
9531
0
-93.89(-0.98%)
Apr 06, 2016
9582
9636
9506
9625
0
+61.15(+0.64%)
Apr 05, 2016
9648
9661
9553
9563
0
-258.72(-2.63%)
Apr 04, 2016
9790
9907
9733
9822
0
+27.44(+0.28%)
Apr 03, 2016
9833
9851
9676
9795
0
+0.00(+0.00%)
Apr 02, 2016
9833
9851
9676
9795
0
+0.00(+0.00%)
Apr 01, 2016
9833
9851
9676
9795
0
-170.87(-1.71%)
Mar 31, 2016
9997
10021
9947
9966
0
-81.09(-0.81%)
Mar 30, 2016
9952
10098
9947
10047
0
+158.66(+1.60%)
Mar 29, 2016
9901
9947
9808
9888
0
+36.59(+0.37%)
Mar 28, 2016
9975
9978
9845
9851
0
+0.00(+0.00%)
Mar 27, 2016
9975
9978
9845
9851
0
+0.00(+0.00%)
Mar 26, 2016
9975
9978
9845
9851
0
+0.00(+0.00%)
Mar 25, 2016
9975
9978
9845
9851
0
+0.00(+0.00%)
Mar 24, 2016
9975
9978
9845
9851
0
-171.55(-1.71%)
Mar 23, 2016
10047
10112
9965
10023
0
+32.90(+0.33%)
Mar 22, 2016
9836
9990
9763
9990
0
+41.36(+0.42%)
Mar 21, 2016
9893
10096
9864
9949
0
-2.16(-0.02%)
Mar 20, 2016
9906
9961
9823
9951
0
+0.00(+0.00%)
Mar 19, 2016
9906
9961
9823
9951
0
+0.00(+0.00%)
Mar 18, 2016
9906
9961
9823
9951
0
+58.60(+0.59%)
Mar 17, 2016
10052
10055
9753
9892
0
-91.21(-0.91%)
Mar 16, 2016
9971
10022
9918
9983
0
+49.56(+0.50%)
Mar 15, 2016
9941
9974
9890
9934
0
-56.41(-0.56%)
Mar 14, 2016
9948
10040
9936
9990
0
+159.13(+1.62%)
Mar 13, 2016
9672
9834
9643
9831
0
+0.00(+0.00%)
Mar 12, 2016
9672
9834
9643
9831
0
+0.00(+0.00%)
Mar 11, 2016
9672
9834
9643
9831
0
+332.98(+3.51%)
Mar 10, 2016
9698
9996
9498
9498
0
-224.94(-2.31%)
Mar 09, 2016
9700
9839
9679
9723
0
+30.27(+0.31%)
Mar 08, 2016
9688
9785
9618
9693
0
-86.11(-0.88%)
Mar 07, 2016
9764
9804
9690
9779
0
-45.24(-0.46%)
Mar 06, 2016
9801
9899
9743
9824
0
+0.00(+0.00%)
Mar 05, 2016
9801
9899
9743
9824
0
+0.00(+0.00%)
Mar 04, 2016
9801
9899
9743
9824
0
+72.25(+0.74%)
Mar 03, 2016
9807
9809
9710
9752
0
-24.70(-0.25%)
Mar 02, 2016
9781
9837
9696
9777
0
+59.46(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.