Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,299.83 +15.07 (+0.07%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		14583	14583	14583	0	+30.00(+0.21%)
Jul 28, 2016	14549	14572	14500	14553	199,156,832	+6.20(+0.04%)
Jul 27, 2016	14571	14609	14460	14546	192,825,552	-3.50(-0.02%)
Jul 26, 2016	14496	14565	14492	14550	165,278,944	+51.90(+0.36%)
Jul 25, 2016	14591	14591	14472	14498	155,254,464	-102.60(-0.70%)
Jul 22, 2016	14574	14605	14547	14601	137,583,920	+34.90(+0.24%)
Jul 21, 2016	14541	14596	14531	14566	156,964,944	+32.20(+0.22%)
Jul 20, 2016	14508	14567	14485	14534	194,105,472	+9.00(+0.06%)
Jul 19, 2016	14530	14537	14500	14525	145,410,128	-7.80(-0.05%)
Jul 18, 2016	14486	14535	14482	14532	130,542,776	+50.00(+0.35%)
Jul 15, 2016	14526	14532	14482	14482	150,476,176	-32.10(-0.22%)
Jul 14, 2016	14519	14558	14495	14514	391,808,832	+20.70(+0.14%)
Jul 13, 2016	14485	14536	14419	14494	212,665,184	+16.10(+0.11%)
Jul 12, 2016	14387	14488	14387	14478	246,935,920	+115.80(+0.81%)
Jul 11, 2016	14277	14416	14277	14362	209,798,432	+102.10(+0.72%)
Jul 08, 2016		14328	14134	14260	202,716,656	+125.30(+0.89%)
Jul 07, 2016	14235	14259	14103	14134	205,373,856	-85.10(-0.60%)
Jul 05, 2016	14244	14250	14147	14220	221,271,904	-39.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices