Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,299.83 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15118 15141 15076 15083 367,857,728 +83.00(+0.55%)
Nov 29, 2016 14972 15015 14941 15000 192,463,152 -15.60(-0.10%)
Nov 28, 2016 15064 15069 14997 15015 189,238,448 -60.00(-0.40%)
Nov 25, 2016 15092 15126 15059 15075 129,196,064 +0.20(+0.00%)
Nov 24, 2016 15083 15122 15067 15075 69,559,096 -5.70(-0.04%)
Nov 23, 2016 15027 15112 15027 15081 216,007,408 -19.50(-0.13%)
Nov 22, 2016 15074 15113 15034 15100 220,581,472 +60.50(+0.40%)
Nov 21, 2016 14929 15041 14929 15040 212,034,960 +175.90(+1.18%)
Nov 18, 2016 14811 14872 14798 14864 192,168,000 +37.90(+0.26%)
Nov 17, 2016 14739 14852 14738 14826 258,580,480 +92.90(+0.63%)
Nov 16, 2016 14708 14734 14673 14733 223,987,616 -22.90(-0.16%)
Nov 15, 2016 14637 14768 14618 14756 252,401,808 +157.60(+1.08%)
Nov 14, 2016 14570 14600 14510 14598 289,726,624 +43.10(+0.30%)
Nov 11, 2016 14722 14729 14482 14555 276,187,520 -188.80(-1.28%)
Nov 10, 2016 14814 14853 14772 14744 314,977,344 -15.70(-0.11%)
Nov 09, 2016 14638 14807 14632 14760 295,775,232 +103.10(+0.70%)
Nov 08, 2016 14644 14715 14611 14657 210,499,952 +4.30(+0.03%)
Nov 07, 2016 14596 14664 14595 14652 176,604,528 +143.30(+0.99%)
Nov 04, 2016 14572 14574 14498 14509 212,217,792 -74.20(-0.51%)
Nov 03, 2016 14614 14670 14557 14583 207,046,176 -11.30(-0.08%)
Nov 02, 2016 14738 14750 14593 14595 243,386,368 -183.60(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.