Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,321.59 +36.83 (+0.17%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12820	12913	12785	12860	299,128,640	+62.50(+0.49%)
Feb 26, 2016	12818	12916	12781	12798	255,406,624	+44.20(+0.35%)
Feb 25, 2016	12724	12754	12634	12754	248,831,264	+13.30(+0.10%)
Feb 24, 2016	12727	12755	12506	12740	312,129,440	-23.10(-0.18%)
Feb 23, 2016	12868	12963	12728	12763	235,355,136	-82.20(-0.64%)
Feb 22, 2016	12889	12985	12845	12846	293,520,096	+32.20(+0.25%)
Feb 19, 2016	12859	12859	12735	12813	252,608,976	-118.00(-0.91%)
Feb 18, 2016	12904	12947	12839	12931	317,561,152	+64.20(+0.50%)
Feb 17, 2016	12644	12881	12639	12867	328,295,456	+312.20(+2.49%)
Feb 16, 2016	12431	12561	12373	12555	282,619,680	+173.80(+1.40%)
Feb 12, 2016		12381	12381	12381	0	+293.80(+2.43%)
Feb 11, 2016	12163	12163	11986	12087	355,026,784	-98.30(-0.81%)
Feb 10, 2016	12314	12392	12172	12186	286,727,264	-97.00(-0.79%)
Feb 09, 2016	12448	12448	12192	12283	309,793,408	-252.70(-2.02%)
Feb 08, 2016	12691	12691	12486	12535	275,959,456	-228.60(-1.79%)
Feb 05, 2016	12764	12777	12670	12764	244,547,872	-10.50(-0.08%)
Feb 04, 2016	12606	12827	12606	12774	304,632,448	+181.50(+1.44%)
Feb 03, 2016	12492	12614	12320	12593	282,033,664	+150.70(+1.21%)
Feb 02, 2016	12647	12647	12387	12442	209,651,520	-232.10(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices