Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.040 -0.130 (-4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.414	3.458	3.397	3.449	44,927,812	+0.03(+0.77%)
Apr 28, 2016	3.510	3.536	3.423	3.423	62,344,660	-0.05(-1.51%)
Apr 27, 2016	3.475	3.501	3.458	3.475	34,673,808	+0.01(+0.25%)
Apr 26, 2016	3.467	3.497	3.458	3.467	21,451,246	+0.00(+0.00%)
Apr 25, 2016	3.449	3.475	3.432	3.467	27,241,050	+0.01(+0.25%)
Apr 22, 2016	3.449	3.501	3.449	3.458	65,501,884	+0.02(+0.51%)
Apr 21, 2016	3.449	3.467	3.423	3.440	46,229,716	+0.01(+0.25%)
Apr 20, 2016	3.432	3.467	3.423	3.432	38,779,056	+0.00(+0.13%)
Apr 19, 2016	3.362	3.432	3.353	3.427	68,526,544	+0.07(+1.95%)
Apr 18, 2016	3.397	3.432	3.336	3.362	70,942,064	-0.04(-1.28%)
Apr 15, 2016	3.423	3.432	3.388	3.405	30,146,224	+0.01(+0.26%)
Apr 14, 2016	3.414	3.440	3.388	3.397	43,363,688	-0.03(-0.77%)
Apr 13, 2016	3.379	3.440	3.370	3.423	67,027,192	+0.05(+1.55%)
Apr 12, 2016	3.327	3.397	3.318	3.370	58,805,004	+0.04(+1.31%)
Apr 11, 2016	3.344	3.379	3.327	3.327	69,977,200	-0.03(-1.04%)
Apr 08, 2016	3.362	3.379	3.309	3.362	64,359,888	+0.03(+0.79%)
Apr 07, 2016	3.432	3.440	3.309	3.336	87,400,512	-0.09(-2.68%)
Apr 06, 2016	3.379	3.432	3.370	3.427	47,523,708	+0.05(+1.42%)
Apr 05, 2016	3.388	3.397	3.344	3.379	50,578,120	-0.03(-0.77%)
Apr 04, 2016	3.449	3.458	3.406	3.405	24,431,012	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices