Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.900	1.920	1.800	1.875	39,352	+0.00(+0.27%)
Jul 28, 2016	1.910	1.930	1.810	1.870	34,733	-0.04(-2.09%)
Jul 27, 2016	1.840	1.910	1.840	1.910	20,788	+0.02(+1.06%)
Jul 26, 2016	1.930	1.930	1.840	1.890	13,780	-0.03(-1.56%)
Jul 25, 2016	1.820	1.990	1.770	1.920	34,616	+0.12(+6.67%)
Jul 22, 2016	1.850	1.850	1.775	1.800	32,665	-0.05(-2.70%)
Jul 21, 2016	1.880	1.905	1.850	1.850	9,838	-0.03(-1.60%)
Jul 20, 2016	1.890	1.910	1.840	1.880	33,397	+0.06(+3.30%)
Jul 19, 2016	1.905	1.910	1.810	1.820	10,653	-0.12(-6.43%)
Jul 18, 2016	1.830	1.950	1.830	1.945	31,632	+0.11(+6.28%)
Jul 15, 2016	2.000	2.060	1.750	1.830	69,641	-0.17(-8.50%)
Jul 14, 2016	2.000	2.000	1.940	2.000	15,336	+0.00(+0.00%)
Jul 13, 2016	2.000	2.000	1.910	2.000	18,397	+0.06(+3.09%)
Jul 12, 2016	1.990	2.100	1.890	1.940	116,548	-0.01(-0.51%)
Jul 11, 2016	1.840	1.970	1.810	1.950	50,485	+0.16(+8.94%)
Jul 08, 2016		1.900	1.790	1.790	38,654	-0.11(-5.79%)
Jul 07, 2016	1.950	2.000	1.870	1.900	61,828	+0.01(+0.53%)
Jul 05, 2016	1.720	1.890	1.700	1.890	125,145	+0.20(+11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices