Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 14654 14667 14543 14598 239,636,064 -86.80(-0.59%)
Aug 30, 2016 14704 14780 14659 14685 181,535,712 +2.80(+0.02%)
Aug 29, 2016 14625 14708 14616 14682 136,914,224 +42.10(+0.29%)
Aug 26, 2016 14662 14746 14597 14640 174,591,392 +9.20(+0.06%)
Aug 25, 2016 14616 14678 14580 14631 160,458,208 +4.50(+0.03%)
Aug 24, 2016 14750 14758 14618 14626 181,074,816 -138.60(-0.94%)
Aug 23, 2016 14774 14797 14753 14765 153,961,408 +16.60(+0.11%)
Aug 22, 2016 14642 14748 14617 14748 157,517,664 +60.70(+0.41%)
Aug 19, 2016 14680 14700 14634 14688 134,940,016 -8.20(-0.06%)
Aug 18, 2016 14710 14713 14666 14696 149,238,288 -1.90(-0.01%)
Aug 17, 2016 14696 14702 14610 14698 175,492,624 -5.80(-0.04%)
Aug 16, 2016 14765 14765 14689 14703 148,229,568 -73.60(-0.50%)
Aug 15, 2016 14771 14803 14768 14777 149,004,784 +29.50(+0.20%)
Aug 12, 2016 14799 14799 14704 14748 187,457,600 -48.60(-0.33%)
Aug 11, 2016 14794 14856 14792 14796 187,329,920 +21.10(+0.14%)
Aug 10, 2016 14821 14846 14751 14775 188,370,144 -26.20(-0.18%)
Aug 09, 2016 14773 14835 14773 14801 170,399,616 +45.60(+0.31%)
Aug 08, 2016 14664 14783 14664 14756 178,590,768 +106.80(+0.73%)
Aug 05, 2016 14560 14651 14560 14649 188,564,528 +120.00(+0.83%)
Aug 04, 2016 14503 14540 14470 14529 187,436,400 +16.80(+0.12%)
Aug 03, 2016 14478 14524 14440 14512 178,762,672 +35.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.