Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

OFG Bancorp (NY: OFG )

37.82 -0.09 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.404	7.647	7.320	7.404	449,545	-0.03(-0.34%)
Apr 28, 2016	7.488	7.588	7.412	7.429	416,741	-0.09(-1.23%)
Apr 27, 2016	7.504	7.655	7.362	7.521	645,289	-0.01(-0.11%)
Apr 26, 2016	7.320	7.538	7.236	7.530	543,064	+0.26(+3.58%)
Apr 25, 2016	7.127	7.280	6.943	7.270	611,158	+0.13(+1.88%)
Apr 22, 2016	6.574	7.152	6.549	7.136	664,245	+0.56(+8.55%)
Apr 21, 2016	6.414	6.658	6.372	6.574	492,444	+0.10(+1.55%)
Apr 20, 2016	6.289	6.515	6.217	6.473	362,687	+0.19(+3.07%)
Apr 19, 2016	6.020	6.314	5.987	6.280	433,885	+0.24(+4.03%)
Apr 18, 2016	5.962	6.113	5.886	6.037	302,153	+0.02(+0.28%)
Apr 15, 2016	5.978	6.087	5.903	6.020	300,253	+0.01(+0.14%)
Apr 14, 2016	5.769	6.037	5.710	6.012	405,474	+0.23(+3.91%)
Apr 13, 2016	5.568	5.827	5.559	5.786	458,539	+0.33(+5.99%)
Apr 12, 2016	5.475	5.559	5.320	5.459	394,106	+0.03(+0.46%)
Apr 11, 2016	5.383	5.635	5.366	5.433	377,525	+0.13(+2.53%)
Apr 08, 2016	5.383	5.576	5.249	5.299	603,962	-0.09(-1.71%)
Apr 07, 2016	5.383	5.534	5.308	5.391	876,892	-0.08(-1.53%)
Apr 06, 2016	5.459	5.572	5.391	5.475	696,829	+0.02(+0.31%)
Apr 05, 2016	5.534	5.660	5.425	5.459	576,298	-0.14(-2.54%)
Apr 04, 2016	5.844	5.867	5.534	5.601	759,031	-0.24(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

OFG Bancorp (NY: OFG )

Historical Prices