Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.275	7.140	6.250	6.590	374,461	+0.58(+9.65%)
Oct 28, 2016	5.270	6.300	5.220	6.010	271,301	+0.77(+14.80%)
Oct 27, 2016	5.110	5.300	4.900	5.235	197,800	-0.07(-1.41%)
Oct 26, 2016	5.940	5.980	4.900	5.310	354,518	-0.68(-11.35%)
Oct 25, 2016	7.280	7.280	5.150	5.990	458,693	-1.09(-15.40%)
Oct 24, 2016	7.130	7.700	7.010	7.080	200,087	+0.03(+0.43%)
Oct 21, 2016	7.995	8.000	6.300	7.050	418,136	-0.87(-10.98%)
Oct 20, 2016	7.325	8.250	7.300	7.920	394,786	+0.62(+8.49%)
Oct 19, 2016	7.795	7.850	4.800	7.300	814,681	-0.35(-4.58%)
Oct 18, 2016	6.265	7.750	6.240	7.650	925,486	+1.50(+24.39%)
Oct 17, 2016	4.580	6.150	4.550	6.150	546,377	+1.65(+36.67%)
Oct 14, 2016	4.260	4.650	3.870	4.500	218,004	+0.29(+6.89%)
Oct 13, 2016	4.275	4.640	3.750	4.210	528,096	-0.04(-0.94%)
Oct 12, 2016	3.670	4.430	3.650	4.250	442,123	+0.58(+15.80%)
Oct 11, 2016	3.700	3.780	3.550	3.670	156,041	+0.00(+0.00%)
Oct 10, 2016	3.390	3.750	3.390	3.670	171,402	+0.29(+8.58%)
Oct 07, 2016	3.435	3.500	3.180	3.380	160,733	-0.08(-2.31%)
Oct 06, 2016	3.700	3.720	3.280	3.460	219,682	-0.23(-6.23%)
Oct 05, 2016	3.615	3.740	3.570	3.690	242,078	+0.12(+3.36%)
Oct 04, 2016	3.285	3.880	3.280	3.570	560,228	+0.30(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices