Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

231.99 +5.11 (+2.25%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	285.00	291.63	284.66	289.73	2,146,497	+6.94(+2.45%)
May 27, 2016	282.00	282.79	282.79	282.79	1,262,400	+0.79(+0.28%)
May 26, 2016	279.53	284.28	279.09	282.00	1,829,382	+2.30(+0.82%)
May 25, 2016	273.73	280.07	273.51	279.70	1,796,363	+6.76(+2.48%)
May 24, 2016	266.33	273.42	263.94	272.94	1,560,917	+8.09(+3.05%)
May 23, 2016	263.77	267.18	263.15	264.85	848,539	+1.19(+0.45%)
May 20, 2016	259.31	265.55	259.00	263.66	1,340,393	+4.94(+1.91%)
May 19, 2016	262.80	264.70	256.42	258.72	1,281,160	-5.57(-2.11%)
May 18, 2016	262.65	265.82	262.26	264.29	1,040,753	+0.77(+0.29%)
May 17, 2016	265.15	267.89	263.08	263.52	1,160,998	-2.74(-1.03%)
May 16, 2016	263.03	266.95	262.60	266.26	1,306,115	+4.23(+1.61%)
May 13, 2016	261.41	264.98	260.10	262.03	997,710	-0.68(-0.26%)
May 12, 2016	268.25	270.55	259.59	262.71	1,299,337	-4.54(-1.70%)
May 11, 2016	272.22	273.61	267.00	267.25	971,498	-6.02(-2.20%)
May 10, 2016	271.64	273.61	269.60	273.27	1,031,756	+3.10(+1.15%)
May 09, 2016	264.72	273.14	264.10	270.17	1,425,832	+6.56(+2.49%)
May 06, 2016	263.47	265.87	260.89	263.61	1,202,308	-1.01(-0.38%)
May 05, 2016	263.58	265.40	262.63	264.62	1,105,910	+1.50(+0.57%)
May 04, 2016	271.70	271.75	262.46	263.12	1,788,112	-10.59(-3.87%)
May 03, 2016	272.82	276.61	271.09	273.71	1,603,572	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices