Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 2860 2860 2835 2839 0 +0.00(+0.00%)
Apr 29, 2016 2860 2860 2835 2839 0 -23.78(-0.83%)
Apr 28, 2016 2893 2900 2857 2862 0 -12.42(-0.43%)
Apr 27, 2016 2890 2892 2870 2875 0 -19.94(-0.69%)
Apr 26, 2016 2888 2900 2874 2895 0 -5.62(-0.19%)
Apr 25, 2016 2931 2933 2886 2900 0 -40.15(-1.37%)
Apr 24, 2016 2937 2946 2930 2940 0 +0.00(+0.00%)
Apr 23, 2016 2937 2946 2930 2940 0 +0.00(+0.00%)
Apr 22, 2016 2937 2946 2930 2940 0 -20.35(-0.69%)
Apr 21, 2016 2952 2964 2942 2961 0 +10.83(+0.37%)
Apr 20, 2016 2955 2960 2930 2950 0 -1.86(-0.06%)
Apr 19, 2016 2930 2954 2929 2952 0 +34.06(+1.17%)
Apr 18, 2016 2901 2918 2893 2918 0 -6.19(-0.21%)
Apr 17, 2016 2917 2926 2905 2924 0 +0.00(+0.00%)
Apr 16, 2016 2917 2926 2905 2924 0 +0.00(+0.00%)
Apr 15, 2016 2917 2926 2905 2924 0 +10.01(+0.34%)
Apr 14, 2016 2910 2924 2909 2914 0 +23.52(+0.81%)
Apr 13, 2016 2838 2890 2836 2890 0 +75.76(+2.69%)
Apr 12, 2016 2811 2816 2803 2815 0 +5.41(+0.19%)
Apr 11, 2016 2797 2818 2794 2809 0 +0.92(+0.03%)
Apr 10, 2016 2790 2809 2783 2808 0 +0.00(+0.00%)
Apr 09, 2016 2790 2809 2783 2808 0 +0.00(+0.00%)
Apr 08, 2016 2790 2809 2783 2808 0 -5.27(-0.19%)
Apr 07, 2016 2818 2835 2810 2814 0 +2.34(+0.08%)
Apr 06, 2016 2799 2817 2789 2811 0 +10.33(+0.37%)
Apr 05, 2016 2811 2814 2784 2801 0 -34.43(-1.21%)
Apr 04, 2016 2826 2846 2818 2835 0 +16.86(+0.60%)
Apr 03, 2016 2821 2835 2808 2818 0 +0.00(+0.00%)
Apr 02, 2016 2821 2835 2808 2818 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.