Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.380 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		45.81	45.81	45.81	0	+1.89(+4.30%)
Apr 21, 2016		43.92	43.92	43.92	0	-2.68(-5.75%)
Apr 20, 2016	46.23	46.60	46.23	46.60	1,502	+1.59(+3.53%)
Apr 19, 2016	45.01	45.01	45.01	45.01	250	+0.35(+0.78%)
Apr 18, 2016	44.66	44.66	44.66	44.66	100	+3.31(+8.00%)
Apr 07, 2016		41.35	41.35	41.35	0	-0.45(-1.08%)
Apr 06, 2016	41.80	41.80	41.80	41.80	130	+4.69(+12.64%)
Mar 24, 2016		37.11	37.11	37.11	0	-0.70(-1.85%)
Mar 22, 2016		37.81	37.81	37.81	106	-0.90(-2.32%)
Mar 18, 2016		38.71	38.71	38.71	50	+2.00(+5.45%)
Mar 10, 2016		36.71	36.71	36.71	0	+1.14(+3.20%)
Mar 07, 2016		35.57	35.57	35.57	0	+1.80(+5.33%)
Feb 26, 2016		33.77	33.77	33.77	30	+1.16(+3.56%)
Feb 25, 2016	32.61	32.61	32.61	32.61	500	+1.16(+3.69%)
Feb 24, 2016	31.39	31.45	31.25	31.45	427	-0.90(-2.78%)
Feb 23, 2016	32.24	32.35	32.19	32.35	810	+1.67(+5.44%)
Feb 12, 2016		30.68	30.68	30.68	0	+0.37(+1.22%)
Jan 29, 2016		30.31	30.31	30.31	0	+1.36(+4.70%)
Jan 20, 2016		28.95	28.95	28.95	0	-0.17(-0.58%)
Jan 15, 2016		29.12	29.12	29.12	0	-8.39(-22.37%)
Nov 03, 2015		37.51	37.51	37.51	0	-5.49(-12.77%)
Oct 21, 2015		43.00	43.00	43.00	0	-0.49(-1.13%)
Oct 20, 2015	43.49	43.49	43.49	43.49	160	+2.09(+5.05%)
Oct 15, 2015		41.40	41.40	41.40	0	-0.03(-0.07%)
Oct 06, 2015		41.43	41.43	41.43	0	+2.90(+7.53%)
Sep 24, 2015		38.53	38.53	38.53	0	-6.75(-14.91%)
Aug 05, 2015		45.28	45.28	45.28	0	+3.28(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices